�@�L“‡Œ§�@’jŽq�F‚T‚O‚�ƒoƒ^ƒtƒ‰ƒC�y’·�…˜H�z�@

ˆê”Ê ‘å �‚ ’† Šw Ž�–¼ �Š‘® ƒ^ƒCƒ€ ‘å‰ï–¼ ŒŽ“ú Šw”N �ê�Š 1 �@ 1 �@ �@ �£“c�@Š°�l ‚i‚r‚r‘å�B 25.95 �L“‡Œ§‘IŽèŒ  2006/07/16 �‚�Z3 �L“‡Žs‰®“à 2 �@ �@ �@ �mˆä‘º�@—v �L “‡ 26.04 ‘æ61‰ñ�‘–¯‘̈ç‘å‰ï �…‰j‹£‹Z 2006/10/01 “ò�è‚Ì�X’†‰›—Î’nƒXƒ|�[ƒcŒ’�N‘��iŽ{�Ý 3 �@ 2 �@ �@ “à“c�@—T‘å ‚j‚r‚fƒ~ƒhƒŠ 26.77 �L“‡Œ§‘IŽèŒ  2006/07/16 �‚�Z1 �L“‡Žs‰®“à 4 1 �@ �@ �@ ’†–ì�@�F•F ƒ}ƒ“ƒ{‚o‚b 27.25 �L“‡Œ§‘IŽèŒ  2006/07/16 ‘åŠw4 �L“‡Žs‰®“à 5 �@ �@ 1 �@ ˆä“c�@Œ›Œá ‚i‚r‚r‘å�B 27.31 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw3 �L“‡Žs‰®“à 6 �@ �@ �@ �‚”ö�@Œõˆê ƒqƒ�ƒVƒ}‚r‚b 27.46 �L“‡Œ§‘IŽèŒ  2006/07/16 �L“‡Žs‰®“à 7 �@ �@ �@ “c’†’n�@�„ ŠCŽ©Œà 27.61 �L“‡Œ§‘IŽèŒ  2006/07/16 �L“‡Žs‰®“à 8 �@ �@ �@ ‘O“»�@�_‹` ‚x‚i‚r‚b 27.78 �L“‡Œ§‘IŽèŒ  2006/07/16 �L“‡Žs‰®“à 9 �@ 3 �@ �@ Žè“‡�@’¼�O ‚j‚r‚fƒ~ƒhƒŠ 27.81 �L“‡Œ§‘IŽèŒ  2006/07/16 �‚�Z1 �L“‡Žs‰®“à 10 �@ 4 �@ �@ “Œ‰®�@—T‘¾˜Y ƒZƒ“ƒ`ƒ…ƒŠ�[ 28.19 �L“‡Œ§‘IŽèŒ  2006/07/16 �‚�Z1 �L“‡Žs‰®“à 11 �@ �@ �@ “¡ —m�B �L “‡ 28.24 “ú–{ƒXƒ|�[ƒcƒ}ƒXƒ^�[ƒY‚Q‚O‚O‚U�…‰j‹£‹Z 2006/09/17 �L“‡Œ§�E�L“‡Žs‘��‡‰®“àƒv�[ƒ‹ 12 2 �@ �@ �@ �Ô”É�@Ši ƒ}ƒ“ƒ{‚o‚b 28.29 �L“‡Œ§‘IŽèŒ  2006/07/16 ‘åŠw1 �L“‡Žs‰®“à 13 �@ 5 �@ �@ �™åM�@’q‘å ‚i‚r‚r“ù“úŽs 28.48 �L“‡Œ§‘IŽèŒ  2006/07/16 �‚�Z1 �L“‡Žs‰®“à 14 �@ �@ �@ “c�ì�@�d�M �L“‡Žs–ð�Š 29.04 �L“‡Œ§‘IŽèŒ  2006/07/16 �L“‡Žs‰®“à 15 �@ 6 �@ �@ ’|–{�@‘� ƒtƒWƒ^‚c‚b 29.22 �L“‡Œ§‘IŽèŒ  2006/07/16 �‚�Z1 �L“‡Žs‰®“à 16 �@ �@ �@ •ž•” Œ÷Ž÷ �L “‡ 29.27 “ú–{ƒXƒ|�[ƒcƒ}ƒXƒ^�[ƒY‚Q‚O‚O‚U�…‰j‹£‹Z 2006/09/17 �L“‡Œ§�E�L“‡Žs‘��‡‰®“àƒv�[ƒ‹ 17 �@ �@ 2 �@ —§ŽR�@—S‹P ƒtƒWƒ^‚c‚b 29.33 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw2 �L“‡Žs‰®“à 18 �@ 7 �@ �@ ‘剮�@Œ«‘¾˜Y ƒtƒWƒ^‚c‚b 29.39 �L“‡Œ§‘IŽèŒ  2006/07/16 �‚�Z3 �L“‡Žs‰®“à 19 �@ �@ 3 �@ ’†“‡�@Œ\�’ ƒtƒWƒ^‚c‚b 29.48 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw2 �L“‡Žs‰®“à 20 �@ �@ �@ ”ª�é ‹§Žu �L “‡ 29.72 “ú–{ƒXƒ|�[ƒcƒ}ƒXƒ^�[ƒY‚Q‚O‚O‚U�…‰j‹£‹Z 2006/09/17 �L“‡Œ§�E�L“‡Žs‘��‡‰®“àƒv�[ƒ‹ 21 �@ �@ 4 �@ ˆÉ�²Ž¡�@�~ ‚j‚r‚fƒ~ƒhƒŠ 29.83 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw1 �L“‡Žs‰®“à 22 �@ �@ �@ ’†“‡�@Šî�° ‘ ‰¤‚r‚r 29.91 �L“‡Œ§‘IŽèŒ  2006/07/16 �L“‡Žs‰®“à 23 �@ �@ 5 �@ ‹g�ì ‹M‹P ’†�‘ 29.96 ‘æ27‰ñ‚i‚r‚b‚`ƒuƒ�ƒbƒN‘Î�R�…‰j‹£‹Z‘å‰ï‚h‚m�H“c 2006/10/07 ’†Šw1 �H“cŒ§—§‘��‡ƒv�[ƒ‹ 24 �@ �@ 6 �@ �¬“cŒ´�@’¼Ž÷ •{’†‚r‚b 30.00 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw2 �L“‡Žs‰®“à 25 �@ �@ 7 �@ ’†”ö�@Œ’�l ƒ_ƒCƒNƒŒ‚r‚b 30.23 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw1 �L“‡Žs‰®“à 26 �@ �@ �@ ŒIŒ´ �³“T ‚i‚e‚d•ŸŽR 30.54 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/06 ƒAƒNƒAƒŠ�[ƒi–L‹´ 27 �@ �@ 8 �@ �Ÿ“c�@�N‹M ‚i‚r‚r�L“‡ 30.55 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw1 �L“‡Žs‰®“à 28 �@ �@ 9 �@ ‰––ì�@—½—Á ƒtƒWƒ^‚c‚b 30.60 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw1 �L“‡Žs‰®“à 29 3 �@ �@ �@ Žè“‡�@‰p—Y ‚i‚r‚r�L“‡ 30.61 �L“‡Œ§‘IŽèŒ  2006/07/16 ‘åŠw3 �L“‡Žs‰®“à 30 �@ �@ �@ Šâ‰º “T�¶ MAZDA 30.75 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/06 ƒAƒNƒAƒŠ�[ƒi–L‹´ 31 �@ �@ 10 �@ �óˆä —m�m ƒtƒWƒ^‚c‚b 30.86 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 32 �@ �@ 11 �@ Š�’J�@Œ[‘¾ ŒÜ“úŽs‚r‚r 30.97 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 33 �@ �@ 12 �@ —é–Ø�@‘åŽu ‚j‚r‚f‰Â•”ˆÀ 30.98 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw1 �L“‡Žs‰®“à 34 �@ �@ �@ —L–{ “T�¶ MAZDA 31.00 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/06 ƒAƒNƒAƒŠ�[ƒi–L‹´ 35 �@ �@ 13 �@ •Ÿ–{�@�«Šó ‚j‚r‚f‰Â•” 31.05 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw2 �L“‡Žs‰®“à 36 �@ �@ �@ 1 �£Šp�@Œ’‘¾ ‘ ‰¤‚r‚r 31.10 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 37 �@ �@ 14 �@ “n•Ó�@”¹“l ‚i‚r‚r�L“‡ 31.17 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw1 �L“‡Žs‰®“à 38 �@ �@ 15 �@ �ã�V�@—D“l ’·‘©‚r‚r 31.26 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw1 �L“‡Žs‰®“à 39 �@ �@ �@ “¡�ã ˜aˆê MAZDA 31.31 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/06 ƒAƒNƒAƒŠ�[ƒi–L‹´ 40 �@ 8 �@ �@ ŒI�@�@ãÄ‘¾ •ŸŽR‚r‚r 31.47 •½�¬‚P‚W”N“x‰ªŽRŒ§’·�…˜H�…‰j‹L˜^‰ï 2006/12/17 �‚�Z1 ‰ªŽRŒ§‘q•~‘��‡‰®“à�…‰jƒZƒ“ƒ^�[ 41 �@ �@ �@ ŽÅ Œ[‘¢ �L“‡Žs–ð�Š 31.54 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/06 ƒAƒNƒAƒŠ�[ƒi–L‹´ 42 �@ �@ 16 �@ ŽR–{�@�‡•½ ‚i‚r‚r‘å�B 31.55 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw2 �L“‡Žs‰®“à 43 �@ �@ �@ ŽR–{ Œ’‘¢ ‚i‚e‚d•ŸŽR 31.69 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/06 ƒAƒNƒAƒŠ�[ƒi–L‹´ 44 �@ �@ �@ “¡�ã�@˜aŽs ‚l‚`‚y‚c‚` 31.70 �L“‡Œ§‘IŽèŒ  2006/07/16 �L“‡Žs‰®“à 45 �@ �@ �@ 2 �Ô”ö�@’qŽj •ŸŽR‚r‚r 31.87 •½�¬‚P‚W”N“x‰ªŽRŒ§’·�…˜H�…‰j‹L˜^‰ï 2006/12/17 �¬Šw6 ‰ªŽRŒ§‘q•~‘��‡‰®“à�…‰jƒZƒ“ƒ^�[ 46 �@ �@ 17 �@ ‹à–{�@‰êŽk ƒWƒFƒ‹�L“‡ 32.07 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 47 �@ �@ �@ 3 ‹g“c�@Œ«Ži ‚j‚r‚fƒ~ƒhƒŠ 32.32 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 48 �@ �@ �@ ‰ª–ì �F“¿ MAZDA 32.40 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/06 ƒAƒNƒAƒŠ�[ƒi–L‹´ 49 �@ �@ 18 �@ ‘¾”ö“c�@‘×�¬ ‚i‚r‚r‘å�B 32.46 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 50 �@ �@ �@ �¼‘º �i �L“‡Žs–ð�Š 32.72 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/06 ƒAƒNƒAƒŠ�[ƒi–L‹´ �@ �@ �@ �@ 4 �¬—Ñ�@�G ƒtƒWƒ^‚c‚b 32.79 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à �@ �@ �@ 19 �@ ŒIŒ´�@’m�h •ŸŽR‚r‚r 32.89 •½�¬‚P‚W”N“x‰ªŽRŒ§’·�…˜H�…‰j‹L˜^‰ï 2006/12/17 ’†Šw3 ‰ªŽRŒ§‘q•~‘��‡‰®“à�…‰jƒZƒ“ƒ^�[ �@ �@ �@ �@ 5 “¡—Ñ�@�®“l ‘ ‰¤‚r‚r 32.90 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à �@ �@ �@ 20 �@ Š�Œ´�@—½‘¾ ‚³‚¬‚è‚r‚b 33.09 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw1 �L“‡Žs‰®“à �@ �@ �@ �@ 6 ‰Á“¡�@ãÄ ƒtƒWƒ^‚c‚b 33.46 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à �@ �@ �@ �@ 7 �X�ì�@‹±‘¾˜Y ‚j‚r‚f‰Â•” 34.34 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw5 �L“‡Žs‰®“à �@ �@ �@ �@ 8 ŒÃ‰ê�@—T‹M ƒvƒŠƒI�[ƒ‹ 34.36 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw5 �L“‡Žs‰®“à �@ �@ �@ �@ 9 “‡�@�@�®‹P ƒ_ƒCƒNƒŒ‚r‚b 34.44 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à �@ �@ �@ �@ 10 •½“c�@�q‘å ‚³‚¬‚è‚r‚b 34.47 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à �@ �@ �@ �@ 11 �¯Ži�@Œh‘¥ ‚i‚r‚r“ù“úŽs 35.02 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à �@ �@ �@ �@ 12 —Ñ�@�@Š°�l ƒ_ƒCƒNƒŒ‚r‚b 35.08 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/26 �¬Šw4 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê �@ �@ �@ �@ 13 ’r“c�@���Æ •ŸŽR‚r‚r 35.17 •½�¬‚P‚W”N“x‰ªŽRŒ§’·�…˜H�…‰j‹L˜^‰ï 2006/12/17 �¬Šw5 ‰ªŽRŒ§‘q•~‘��‡‰®“à�…‰jƒZƒ“ƒ^�[ �@ �@ �@ �@ 14 ˆÀ•½�@—º‰î ‚i‚r‚r“ù“úŽs 35.29 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw4 �L“‡Žs‰®“à �@ �@ �@ �@ 15 “yˆä�@�N•ã ƒ_ƒCƒNƒŒ‚r‚b 36.53 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw4 �L“‡Žs‰®“à �@ �@ �@ �@ 16 �‚–Ø�@—²‹§ ƒtƒWƒ^‚c‚b 36.69 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw4 �L“‡Žs‰®“à �@ �@ �@ �@ 17 ŒF�²�@—T‰î ƒ_ƒCƒNƒŒ‚r‚b 36.90 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw4 �L“‡Žs‰®“à �@ �@ �@ �@ 18 ‰ª�L�@–Ò ‚s‚e‚b 37.43 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à �@ �@ �@ �@ 19 �ÎŒ´�@�x ƒvƒŠƒI�[ƒ‹ 37.46 �L“‡Œ§‘IŽèŒ  2006/07/16 �¬Šw6 �L“‡Žs‰®“à �@ �@ �@ �@ 20 “c•Ó�@—Y‘å ƒZƒ“ƒ`ƒ…ƒŠ�[ 37.83 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 �¬Šw6 �L“‡Žs‰®“à