�@�L“‡Œ§�@’jŽq�F‚T‚O‚�•½‰j‚¬�y’·�…˜H�z�@

ˆê”Ê ‘å �‚ ’† Šw Ž�–¼ �Š‘® ƒ^ƒCƒ€ ‘å‰ï–¼ ŒŽ“ú Šw”N �ê�Š 1 �@ �@ �@ ’Ѻ�@‰h‘¾ �L “‡ 30.01 ‘æ61‰ñ�‘–¯‘̈ç‘å‰ï �…‰j‹£‹Z 2006/10/01 “ò�è‚Ì�X’†‰›—Î’nƒXƒ|�[ƒcŒ’�N‘��iŽ{�Ý 2 �@ 1 �@ �@ ûüŽR�@‘å ‘ ‰¤‚r‚r 30.82 �L“‡Œ§‘IŽèŒ  2006/07/16 �‚�Z2 �L“‡Žs‰®“à 3 �@ 2 �@ �@ �‚ŽR�@�@‘å ‘ ‰¤‚r‚r 31.06 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/30 �‚�Z2 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 4 �@ �@ �@ “¡�£�@—T”V ŽOŒ´Žs�…˜A 31.43 �L“‡Œ§‘IŽèŒ  2006/07/16 �L“‡Žs‰®“à 5 �@ �@ �@ ‹e–{�@‹±•½ ‚j‚r‚f‰Â•”ˆÀ 32.11 �L“‡Œ§‘IŽèŒ  2006/07/16 �L“‡Žs‰®“à 6 �@ �@ �@ “‡‘Ü�@–õ‹v ‚l‚`‚y‚c‚` 32.29 �L“‡Œ§‘IŽèŒ  2006/07/16 �L“‡Žs‰®“à 7 �@ 3 �@ �@ –ì�â�@—º‰î �£ŒË“à�‚ 32.45 �L“‡Œ§‘IŽèŒ  2006/07/16 �‚�Z3 �L“‡Žs‰®“à 8 �@ �@ �@ 1 �£Šp�@Œ’‘¾ ’†�‘ 32.68 ‘æ27‰ñ‚i‚r‚b‚`ƒuƒ�ƒbƒN‘Î�R�…‰j‹£‹Z‘å‰ï‚h‚m�H“c 2006/10/07 �¬Šw6 �H“cŒ§—§‘��‡ƒv�[ƒ‹ 9 �@ 4 �@ �@ ŒI�@�@ãÄ‘¾ •ŸŽR‚r‚r 34.16 •½�¬‚P‚W”N“x‰ªŽRŒ§’·�…˜H�…‰j‹L˜^‰ï 2006/12/17 �‚�Z1 ‰ªŽRŒ§‘q•~‘��‡‰®“à�…‰jƒZƒ“ƒ^�[ 10 �@ �@ 1 �@ �‚‘º�@�r ƒtƒWƒ^‚c‚b 34.20 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 11 �@ �@ 2 �@ �¬‘éŽë�@—E ƒWƒFƒ‹�L“‡ 34.40 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 12 �@ �@ 3 �@ ‘º�ã�@‘�Žu ŒÜ“úŽs‚r‚r 34.43 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 13 �@ �@ 4 �@ ‹e’r�@‹M‘å ‚j‚r‚fƒ~ƒhƒŠ 34.62 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw2 �L“‡Žs‰®“à 14 1 �@ �@ �@ —[‰i�@�W•½ ƒ}ƒ“ƒ{‚o‚b 35.37 �L“‡Œ§‘IŽèŒ  2006/07/16 ‘åŠw4 �L“‡Žs‰®“à 15 �@ �@ 5 �@ “n•Ó�@”¹“l ‚i‚r‚r�L“‡ 35.43 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw1 �L“‡Žs‰®“à 16 �@ �@ 6 �@ –Ø’J�@�^–ç ƒvƒŠƒI�[ƒ‹ 35.71 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw1 �L“‡Žs‰®“à 17 �@ �@ 7 �@ �¼–{�@—Y‰î ’·‘©‚r‚r 35.81 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw3 �L“‡Žs‰®“à 18 �@ �@ 8 �@ ŽOŒ©�@’‰�O ƒtƒWƒ^‚c‚b 36.03 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw2 �L“‡Žs‰®“à 19 �@ �@ �@ �¼”ö�@–ÒŽ¡ ƒWƒFƒ‹�L“‡ 36.06 �L“‡Œ§‘IŽèŒ  2006/07/16 �L“‡Žs‰®“à 20 �@ �@ �@ ‰ª–ì �F“¿ MAZDA 36.18 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/05 ƒAƒNƒAƒŠ�[ƒi–L‹´ 21 �@ �@ 9 �@ Žç“c ”E ‚j‚r‚fƒ~ƒhƒŠ 36.50 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw2 �L“‡Žs‰®“à 22 �@ �@ �@ �^“c ‘¥”V �L “‡ 36.73 “ú–{ƒXƒ|�[ƒcƒ}ƒXƒ^�[ƒY‚Q‚O‚O‚U�…‰j‹£‹Z 2006/09/17 �L“‡Œ§�E�L“‡Žs‘��‡‰®“àƒv�[ƒ‹ 23 �@ �@ �@ 2 —é–Ø�@ŠC—¢ ‚i‚r‚r�L“‡ 36.79 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 �¬Šw5 �L“‡Žs‰®“à 24 �@ �@ 10 �@ ”¨�@�@�»”Ž ŽOŽŸ‚r‚b 36.79 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw3 �L“‡Žs‰®“à 25 2 �@ �@ �@ –x“à�@”ŽŽi ƒ}ƒ“ƒ{‚o‚b 36.87 �L“‡Œ§‘IŽèŒ  2006/07/16 ‘åŠw4 �L“‡Žs‰®“à 26 �@ �@ �@ –î–ì ’¨�l �L “‡ 37.24 “ú–{ƒXƒ|�[ƒcƒ}ƒXƒ^�[ƒY‚Q‚O‚O‚U�…‰j‹£‹Z 2006/09/17 �L“‡Œ§�E�L“‡Žs‘��‡‰®“àƒv�[ƒ‹ 27 �@ �@ 11 �@ “¿“c�@�«Ž÷ ‚i‚r‚r‘å�B 37.92 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw2 �L“‡Žs‰®“à 28 �@ �@ 12 �@ �דc�@�®Œá ŒÜ“úŽs‚r‚r 38.07 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 29 �@ �@ �@ 3 •Ä‘ò�@‘¾ˆê ‚j‚r‚f‰Â•” 38.07 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 �¬Šw6 �L“‡Žs‰®“à 30 �@ �@ �@ ‘OŒ´ �G�¶ �L “‡ 38.29 “ú–{ƒXƒ|�[ƒcƒ}ƒXƒ^�[ƒY‚Q‚O‚O‚U�…‰j‹£‹Z 2006/09/17 �L“‡Œ§�E�L“‡Žs‘��‡‰®“àƒv�[ƒ‹ 31 �@ �@ �@ 4 ŽO�ã�@�N‘¾ ‚j‚r‚fƒ~ƒhƒŠ 38.56 �L“‡Œ§‘IŽèŒ  2006/07/16 �¬Šw6 �L“‡Žs‰®“à 32 �@ �@ �@ 5 ‹Ê–Ø�@—E—˜ ƒ_ƒCƒNƒŒ‚r‚b 38.72 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 33 �@ �@ �@ 6 –Ñ—˜�@�ƒŠó ‚i‚r‚r�L“‡ 39.02 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw5 �L“‡Žs‰®“à 34 �@ �@ �@ �^“c ˜a�r �L “‡ 39.09 “ú–{ƒXƒ|�[ƒcƒ}ƒXƒ^�[ƒY‚Q‚O‚O‚U�…‰j‹£‹Z 2006/09/17 �L“‡Œ§�E�L“‡Žs‘��‡‰®“àƒv�[ƒ‹ 35 �@ �@ �@ •c‘º ‰ë˜a �L “‡ 39.11 “ú–{ƒXƒ|�[ƒcƒ}ƒXƒ^�[ƒY‚Q‚O‚O‚U�…‰j‹£‹Z 2006/09/17 �L“‡Œ§�E�L“‡Žs‘��‡‰®“àƒv�[ƒ‹ 36 �@ �@ �@ ”óŒû�@ ‹B �L “‡ 39.50 “ú–{ƒXƒ|�[ƒcƒ}ƒXƒ^�[ƒY‚Q‚O‚O‚U�…‰j‹£‹Z 2006/09/17 �L“‡Œ§�E�L“‡Žs‘��‡‰®“àƒv�[ƒ‹ 37 �@ �@ �@ 7 �¼‘º�@�N•½ ƒvƒŠƒI�[ƒ‹ 39.66 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 38 �@ �@ 13 �@ �â–{�@‰ë–ç ’·‘©‚r‚r 39.72 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw1 �L“‡Žs‰®“à 39 �@ �@ �@ 8 •Ÿ“c�@Š°Œö ƒ_ƒCƒNƒŒ‚r‚b 39.77 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 40 �@ �@ 14 �@ �H�M�@�®‹P ‚e‚h‚s‚s‚� 39.82 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw1 �L“‡Žs‰®“à 41 �@ �@ �@ 9 “‡�@�@�®‹P ƒ_ƒCƒNƒŒ‚r‚b 39.85 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 42 �@ �@ �@ 10 “c‰ª�@�F•¶ ƒvƒŠƒI�[ƒ‹ 39.91 �L“‡Œ§‘IŽèŒ  2006/07/16 �¬Šw5 �L“‡Žs‰®“à 43 �@ �@ 15 �@ •i�ì�@—Y‘¾ ‚j‚r‚fƒ~ƒhƒŠ 40.31 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw1 �L“‡Žs‰®“à 44 �@ �@ �@ “yˆä ‰ë•v �L“‡Žs–ð�Š 40.63 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/05 ƒAƒNƒAƒŠ�[ƒi–L‹´ 45 �@ �@ �@ 11 �X�d�@Œh—Ç ƒ_ƒCƒNƒŒ‚r‚b 40.79 �L“‡Œ§‘IŽèŒ  2006/07/16 �¬Šw4 �L“‡Žs‰®“à 46 �@ �@ 16 �@ ‰«�@�@—EŽ÷ ƒWƒFƒ‹�L“‡ 40.85 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 47 �@ �@ �@ 12 ’r“c�@���Æ •ŸŽR‚r‚r 40.96 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw5 �L“‡Žs‰®“à 48 �@ �@ �@ 13 �›�X�@�N‘¾ ƒWƒFƒ‹�L“‡ 40.97 �L“‡Œ§‘IŽèŒ  2006/07/16 �¬Šw6 �L“‡Žs‰®“à 49 �@ �@ �@ 14 ˆÉˆä�@Œ³—z ‚i‚r‚r‘å�B 41.19 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 50 �@ �@ 17 �@ �›�X�@Œ’‘¾ ƒWƒFƒ‹�L“‡ 41.36 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw1 �L“‡Žs‰®“à �@ �@ �@ �@ 15 ŽR’†�@“V�^ ŒÜ“úŽs‚r‚r 41.56 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 �¬Šw5 �L“‡Žs‰®“à �@ �@ �@ 18 �@ ’J�@�@Œ¤•ã •{’†‚r‚b 41.74 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw1 �L“‡Žs‰®“à �@ �@ �@ �@ 16 •½“c�@�q“T •{’†‚r‚b 41.75 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw5 �L“‡Žs‰®“à �@ �@ �@ �@ 17 �¼–{�@’¼‹P ƒWƒFƒ‹�L“‡ 41.80 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à �@ �@ �@ �@ 18 �¯Ži�@Œh‘¥ ‚i‚r‚r“ù“úŽs 42.12 �L“‡Œ§‘IŽèŒ  2006/07/16 �¬Šw6 �L“‡Žs‰®“à �@ �@ �@ �@ 19 –îŒû�@–F�³ ƒ_ƒCƒNƒŒ‚r‚b 42.12 �L“‡Œ§‘IŽèŒ  2006/07/16 �¬Šw5 �L“‡Žs‰®“à �@ �@ �@ �@ 20 �ì�ã�@—½ ƒWƒFƒ‹�L“‡ 42.54 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw5 �L“‡Žs‰®“à �@ �@ �@ 19 �@ “¡ˆä�@æm–ç ŒÜ“úŽs‚r‚r 42.68 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw2 �L“‡Žs‰®“à �@ �@ �@ 20 �@ �ó–ì�@�«‹P ‚e‚h‚s‚s‚� 43.23 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw1 �L“‡Žs‰®“à