�@�L“‡Œ§�@�—Žq�F‚T‚O‚�”w‰j‚¬�y’·�…˜H�z�@

ˆê”Ê ‘å �‚ ’† Šw Ž�–¼ �Š‘® ƒ^ƒCƒ€ ‘å‰ï–¼ ŒŽ“ú Šw”N �ê�Š 1 �@ 1 �@ �@ �â“c�@’m—t ƒWƒFƒ‹�L“‡ 31.60 �L“‡Œ§‘IŽèŒ  2006/07/16 �‚�Z2 �L“‡Žs‰®“à 2 �@ �@ 1 �@ �¬Š}Œ´�ØŽq ’†�‘ 32.62 ‘æ27‰ñ‚i‚r‚b‚`ƒuƒ�ƒbƒN‘Î�R�…‰j‹£‹Z‘å‰ï‚h‚m�H“c 2006/10/07 ’†Šw1 �H“cŒ§—§‘��‡ƒv�[ƒ‹ 3 �@ �@ 2 �@ “è�è�@—y‰Á •{’†‚r‚b 32.84 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw1 �L“‡Žs‰®“à 4 �@ �@ 3 �@ Šâ–Ø�@�¹–ç�� ‚i‚r‚r“ù“úŽs 33.06 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw1 �L“‡Žs‰®“à 5 �@ �@ 4 �@ ‘º�ã ŠG”ü ‚i‚r‚r�L“‡ 33.09 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw2 �L“‡Žs‰®“à 6 �@ �@ 5 �@ ‘º�ã�@–œ—RŽq ‚i‚r‚r�L“‡ 33.30 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw1 �L“‡Žs‰®“à 7 �@ �@ 6 �@ �™Œõ”ü—¯�� •ŸŽR‚r‚r 33.52 •½�¬‚P‚W”N“x‰ªŽRŒ§’·�…˜H�…‰j‹L˜^‰ï 2006/12/17 ’†Šw2 ‰ªŽRŒ§‘q•~‘��‡‰®“à�…‰jƒZƒ“ƒ^�[ 8 �@ �@ 7 �@ ’r“c�@‘�–ë�� ‚i‚r‚r‘å�B 33.53 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 9 �@ �@ 8 �@ ”Ñ•y�@‰À•c ‚j‚r‚f‰Â•” 33.74 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 10 �@ �@ �@ 1 �X�d�@�÷Žq ƒ_ƒCƒNƒŒ‚r‚b 33.81 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 11 �@ �@ �@ 2 ’r“c�@�ç�h ‚i‚r‚r‘å�B 33.85 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 12 �@ �@ �@ 3 •i�ì�@–¾•ä ƒWƒFƒ‹�L“‡ 34.19 �L“‡Œ§‘IŽèŒ  2006/07/16 �¬Šw6 �L“‡Žs‰®“à 13 �@ �@ 9 �@ �ã“c—SŠé“Þ ‚i‚r‚r�L“‡ 34.33 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 14 �@ �@ 10 �@ ’‡ŒÃ�@ŽÑ–î ‚i‚r‚r‘å�B 34.35 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw3 �L“‡Žs‰®“à 15 �@ 2 �@ �@ “Œ‰®�@ä�—¢“Þ —é•õ�—Žq�‚ 34.39 �L“‡Œ§‘IŽèŒ  2006/07/16 �‚�Z3 �L“‡Žs‰®“à 16 �@ �@ 11 �@ ŽR–¼�@��“ÞŽq ’·‘©‚r‚r 34.42 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 17 �@ �@ �@ 4 �‚–Ø�@ˆ²”¿ ƒtƒWƒ^‚c‚b 34.43 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 18 �@ �@ 12 �@ �¼”ö�@–¢•c ƒWƒFƒ‹�L“‡ 34.46 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw2 �L“‡Žs‰®“à 19 �@ �@ 13 �@ •½�£�@–ƒä» ‚i‚r‚r�L“‡ 34.49 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 20 �@ �@ 14 �@ Ž³ŒË�@��ŠG ŽOŽŸ‚r‚b 34.59 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw2 �L“‡Žs‰®“à 21 �@ �@ 15 �@ �¼‰i ”üŽ÷ ‚i‚r‚r�L“‡ 34.60 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 22 �@ �@ 16 �@ �r’†�@�³”ü ƒvƒŠƒI�[ƒ‹ 34.75 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw1 �L“‡Žs‰®“à 23 �@ �@ 17 �@ ‰Í–ì�@ŽÑ‹| ‚i‚r‚r“ù“úŽs 34.95 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw2 �L“‡Žs‰®“à 24 �@ �@ �@ ‘O“» ˜a�] �L “‡ 35.26 “ú–{ƒXƒ|�[ƒcƒ}ƒXƒ^�[ƒY‚Q‚O‚O‚U�…‰j‹£‹Z 2006/09/17 �L“‡Œ§�E�L“‡Žs‘��‡‰®“àƒv�[ƒ‹ 25 �@ �@ �@ 5 �…“c�@—ç�� ƒ_ƒCƒNƒŒ‚r‚b 35.27 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 26 �@ �@ 18 �@ ‘匴�@‹v”üŽq ŽOŒ´‚r‚r 35.43 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw2 �L“‡Žs‰®“à 27 �@ �@ �@ 6 ’†“‡�@—R—¢ŠG ƒtƒWƒ^‚c‚b 35.73 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 28 �@ �@ 19 �@ Œ®�ì�@�Ø—¯”ü ‚j‚r‚f‰Â•” 35.75 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw2 �L“‡Žs‰®“à 29 �@ �@ �@ 7 “‚‘ò�@Œb—� •{’†‚r‚b 35.88 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 30 �@ �@ 20 �@ Š|�]�@‚Ђ©‚é •{’†‚r‚b 36.07 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw2 �L“‡Žs‰®“à 31 �@ �@ �@ 8 ’†“c�@‹v”üŽq ŽOŒ´‚r‚r 36.15 �L“‡Œ§‘IŽèŒ  2006/07/16 �¬Šw6 �L“‡Žs‰®“à 32 �@ �@ �@ 9 ’†‘º�@•‘ ƒWƒFƒ‹�L“‡ 36.16 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw5 �L“‡Žs‰®“à 33 �@ �@ �@ 10 �ì�ã�@—D •{’†‚r‚b 36.16 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 34 �@ �@ �@ 11 ‹ø“c�@�@ˆ¤ JSSµµ½Þ 36.35 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/27 �¬Šw5 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 35 �@ �@ �@ 12 ‘��…�@—M��Žq ƒtƒWƒ^‚c‚b 36.76 �L“‡Œ§‘IŽèŒ  2006/07/16 �¬Šw5 �L“‡Žs‰®“à 36 �@ �@ �@ 13 ‰Ã‰®–{�@”üŠC ƒWƒFƒ‹�L“‡ 36.80 �L“‡Œ§‘IŽèŒ  2006/07/16 �¬Šw6 �L“‡Žs‰®“à 37 �@ �@ �@ �@ ‘�“c�@—¢�Ø ƒ_ƒCƒNƒŒ‚r‚b 36.93 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw2 �L“‡Žs‰®“à 38 �@ �@ �@ �@ –؉º�@�]—¢“Þ ’·‘©‚r‚r 37.13 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw1 �L“‡Žs‰®“à 39 �@ �@ �@ �@ �¬—Ñ�@ˆŸˆß ƒtƒWƒ^‚c‚b 37.43 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw1 �L“‡Žs‰®“à 40 �@ �@ �@ 14 “c’†�@—L�Ø ’·‘©‚r‚r 37.68 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw5 �L“‡Žs‰®“à 41 �@ �@ �@ 15 ˆÉ’B�@—F�� Œõ‚ª‹u‚r‚r 37.71 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw4 �L“‡Žs‰®“à 42 �@ �@ �@ 16 �¬’J�@‘�–í�� ƒWƒFƒ‹�L“‡ 38.22 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 �¬Šw5 �L“‡Žs‰®“à 43 �@ �@ �@ 17 Œüˆä�@Žu”¿ ‚i‚r‚r“ù“úŽs 38.37 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 44 �@ �@ �@ 18 �¬’J�@—L‰Á ‚j‚r‚f‰Â•” 38.56 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 �¬Šw5 �L“‡Žs‰®“à 45 �@ �@ �@ 19 ˜a“c�@‰ÄŽÀ •ŸŽR‚r‚r 38.59 •½�¬‚P‚W”N“x‰ªŽRŒ§’·�…˜H�…‰j‹L˜^‰ï 2006/12/17 �¬Šw4 ‰ªŽRŒ§‘q•~‘��‡‰®“à�…‰jƒZƒ“ƒ^�[ 46 �@ �@ �@ 20 �L�ì�@•‘ ‚i‚r‚r‘å�B 38.73 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 �¬Šw4 �L“‡Žs‰®“à 47 �@ �@ �@ �@ �XŽR�@–í�¶ ‰F•i�…‹³ 38.84 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw3 �L“‡Žs‰®“à 48 �@ �@ �@ �@ �¼“c�@�t‰À ŒÜ“úŽs‚r‚r 38.84 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 �¬Šw6 �L“‡Žs‰®“à 49 �@ �@ �@ �@ �‚‹´�@�KŒb ‚i‚r‚r�L“‡ 38.96 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 �¬Šw5 �L“‡Žs‰®“à 50 �@ �@ �@ �@ “¡–{�@�¯�Ø ‚s‚e‚b 39.13 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 �¬Šw5 �L“‡Žs‰®“à