�@�L“‡Œ§�@’jŽq�F‚T‚O‚�”w‰j‚¬�y’·�…˜H�z�@

ˆê”Ê ‘å �‚ ’† Šw Ž�–¼ �Š‘® ƒ^ƒCƒ€ ‘å‰ï–¼ ŒŽ“ú Šw”N �ê�Š 1 �@ �@ �@ �¬—ä�@‰pŽi �L “‡ 26.98 ‘æ61‰ñ�‘–¯‘̈ç‘å‰ï �…‰j‹£‹Z 2006/10/02 “ò�è‚Ì�X’†‰›—Î’nƒXƒ|�[ƒcŒ’�N‘��iŽ{�Ý 2 �@ �@ �@ ‘O“» �_‹` �L “‡ 29.49 “ú–{ƒXƒ|�[ƒcƒ}ƒXƒ^�[ƒY‚Q‚O‚O‚U�…‰j‹£‹Z 2006/09/17 �L“‡Œ§�E�L“‡Žs‘��‡‰®“àƒv�[ƒ‹ 3 �@ �@ 1 �@ ‹g�ì�@’¼‹P ’†�‘ 30.13 ‘æ27‰ñ‚i‚r‚b‚`ƒuƒ�ƒbƒN‘Î�R�…‰j‹£‹Z‘å‰ï‚h‚m�H“c 2006/10/07 ’†Šw3 �H“cŒ§—§‘��‡ƒv�[ƒ‹ 4 �@ �@ 2 �@ ‹v—¯�@‘ôŠÛ ‚i‚r‚r“ù“úŽs 30.45 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw3 �L“‡Žs‰®“à 5 �@ �@ 3 �@ ŠC’i�@�Kˆê ƒvƒŠƒI�[ƒ‹ 31.25 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw3 �L“‡Žs‰®“à 6 �@ �@ 4 �@ ’·‰ª�@ŽåŽ÷ ƒ_ƒCƒNƒŒ‚r‚b 31.50 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/27 ’†Šw1 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 7 �@ �@ �@ ŒÃ�ì�@�³’¼ ‚l‚`‚y‚c‚` 31.80 �L“‡Œ§‘IŽèŒ  2006/07/16 �L“‡Žs‰®“à 8 �@ �@ �@ Šâ‰º�@“T�¶ ‚l‚`‚y‚c‚` 31.92 �L“‡Œ§‘IŽèŒ  2006/07/16 �L“‡Žs‰®“à 9 �@ �@ 5 �@ �^•Ó�@˜a‘¾˜N �L“‡‚x‚l‚b‚` 32.20 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 10 �@ �@ 6 �@ ‰i‹g�@—D‘¾ •{’†‚r‚b 32.64 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw1 �L“‡Žs‰®“à 11 �@ �@ 7 �@ ‰Íˆä�@—DŽ÷ ƒtƒWƒ^‚c‚b 32.66 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw1 �L“‡Žs‰®“à 12 �@ �@ 8 �@ ’©‘q�@Œ’ ‚j‚r‚f‰Â•” 32.88 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 13 �@ �@ 9 �@ ‘O�@—S‰î ƒWƒFƒ‹�L“‡ 33.39 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw3 �L“‡Žs‰®“à 14 �@ �@ 10 �@ “¡�X�@—²Žu ’·‘©‚r‚r 33.82 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw3 �L“‡Žs‰®“à 15 �@ �@ �@ 1 �¬—Ñ�@‘å‹P ‚j‚r‚fƒ~ƒhƒŠ 34.28 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 16 �@ �@ 11 �@ �‚‘º�@Œ’ ƒtƒWƒ^‚c‚b 34.67 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw1 �L“‡Žs‰®“à 17 �@ �@ �@ –Ø“à�@—T”V �¼•½‚r‚b 34.69 �L“‡Œ§‘IŽèŒ  2006/07/16 �L“‡Žs‰®“à 18 �@ �@ �@ ŽÅ Œ[‘¢ 35.30 “ú–{ƒXƒ|�[ƒcƒ}ƒXƒ^�[ƒY‚Q‚O‚O‚U�…‰j‹£‹Z 2006/09/17 �L“‡Œ§�E�L“‡Žs‘��‡‰®“àƒv�[ƒ‹ 19 �@ �@ �@ 2 ŠÛŽR�@’¼�é ‚³‚¬‚è‚r‚b 35.46 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 �¬Šw6 �L“‡Žs‰®“à 20 �@ �@ 12 �@ ’Cˆä�@‰ë�D ƒWƒFƒ‹�L“‡ 35.49 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw1 �L“‡Žs‰®“à 21 �@ �@ 13 �@ �¬“c�@�«Œå ƒ‹�E�L“‡—Έä 35.79 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw2 �L“‡Žs‰®“à 22 �@ �@ �@ 3 •x�@�@—E‰î ’·‘©‚r‚r 36.00 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 �¬Šw6 �L“‡Žs‰®“à 23 �@ �@ �@ 4 ‰““¡�@‘�Ži ‚i‚r‚r“ù“úŽs 36.74 �L“‡Œ§‘IŽèŒ  2006/07/16 �¬Šw6 �L“‡Žs‰®“à 24 �@ �@ �@ 5 ŽO‰Y�@�¶”n ƒ_ƒCƒNƒŒ‚r‚b 36.94 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/27 �¬Šw4 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 25 �@ �@ �@ 6 �Ô�¼�@‹`–ç ƒtƒWƒ^‚c‚b 36.96 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw5 �L“‡Žs‰®“à 26 �@ �@ �@ �¡‘º “N–ç MAZDA 36.98 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/05 ƒAƒNƒAƒŠ�[ƒi–L‹´ 27 �@ �@ �@ ˆä�ã�@•x”ü‘¢ ‚x‚i‚r‚b 37.05 �L“‡Œ§‘IŽèŒ  2006/07/16 �L“‡Žs‰®“à 28 �@ �@ �@ 7 �쌴�@Šð�¶ ‚x‚i‚r‚b 37.16 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 29 �@ �@ �@ 8 ˆ¢•”�@—D‹P ‘ ‰¤‚r‚r 37.20 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw5 �L“‡Žs‰®“à 30 �@ �@ 14 �@ ‰¡’J�@ŒúŽ÷ ‚j‚r‚f‰Â•” 37.23 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 ’†Šw3 �L“‡Žs‰®“à 31 �@ �@ �@ 9 ˆé“¹�@—æ�� ƒ_ƒCƒNƒŒ‚r‚b 37.33 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 32 �@ �@ �@ �¼‘º �i �L“‡Žs–ð�Š 37.47 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/05 ƒAƒNƒAƒŠ�[ƒi–L‹´ 33 �@ �@ �@ 10 “¡ˆä�@’B–ç ƒWƒFƒ‹�L“‡ 37.62 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 34 �@ �@ �@ 11 ŒF�²�@—T‰î ƒ_ƒCƒNƒŒ‚r‚b 37.72 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw4 �L“‡Žs‰®“à 35 �@ �@ 15 �@ ‰ºŽR�@�` ƒvƒŠƒI�[ƒ‹ 37.96 �L“‡Œ§‘IŽèŒ  2006/07/16 ’†Šw1 �L“‡Žs‰®“à 36 �@ �@ �@ �¼–{ ”Ž‰ë 38.03 “ú–{ƒXƒ|�[ƒcƒ}ƒXƒ^�[ƒY‚Q‚O‚O‚U�…‰j‹£‹Z 2006/09/17 �L“‡Œ§�E�L“‡Žs‘��‡‰®“àƒv�[ƒ‹ 37 �@ �@ �@ “yˆä�@‰ë•v �L“‡Žs–ð�Š 38.10 �L“‡Œ§‘IŽèŒ  2006/07/16 �L“‡Žs‰®“à 38 �@ �@ �@ 12 ŽO‘q�@�ç–¾ ŒÜ“úŽs‚r‚r 38.16 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 �¬Šw6 �L“‡Žs‰®“à 39 �@ �@ �@ ‹v•Û —TŽj ‚i‚e‚d•ŸŽR 38.51 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/06 ƒAƒNƒAƒŠ�[ƒi–L‹´ 40 �@ �@ �@ 13 “yˆä�@�N•ã ƒ_ƒCƒNƒŒ‚r‚b 38.52 �L“‡Œ§‘IŽèŒ  2006/07/16 �¬Šw4 �L“‡Žs‰®“à 41 �@ �@ �@ 14 �쓇�@Ÿä•½ ŒÜ“úŽs‚r‚r 38.65 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 42 �@ �@ �@ 15 �XŽR�@‘åŒá˜Y ‰F•i�…‹³ 38.72 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw5 �L“‡Žs‰®“à 43 �@ �@ �@ 16 �L“c�@—T–ç ‚i‚r‚r�L“‡ 39.11 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 44 �@ �@ �@ 17 ŽO“c�@�C•½ ‚s‚e‚b 39.56 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 45 �@ �@ �@ 18 ‘O“c�@�N—C •{’†‚r‚b 39.75 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 46 �@ �@ �@ 19 “c‘º�@—S�’ ‚j‚r‚f‰Â•” 39.90 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 �¬Šw6 �L“‡Žs‰®“à 47 �@ �@ �@ 20 ŽR–{�@—Á‘¾ •{’†‚r‚b 40.29 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw5 �L“‡Žs‰®“à 48 �@ �@ �@ �@ ‰Í–ì�@”òãÄ ‚j‚r‚f‰Â•” 40.51 ƒ‰ƒCƒIƒ“ƒYƒJƒbƒv�…‰j‹£‹Z‘å‰ï 2006/07/30 �¬Šw4 �L“‡Žs‰®“à 49 �@ �@ �@ �@ ‹g‰ª�@Œ’�l ‘ ‰¤‚r‚r 40.59 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à 50 �@ �@ �@ �@ “à“c�@ãù“l ‚j‚r‚fƒ~ƒhƒŠ 40.94 �L“‡Œ§Šw“¶‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/08/19 �¬Šw6 �L“‡Žs‰®“à