�@“Þ—ÇŒ§�@’jŽq�F‚T‚O‚�ƒoƒ^ƒtƒ‰ƒC�y’Z�…˜H�z�@

ˆê”Ê ‘å �‚ ’† Šw Ž�–¼ �Š‘® ƒ^ƒCƒ€ ‘å‰ï–¼ ŒŽ“ú Šw”N �ê�Š 1 �@ 1 �@ �@ ‘�“c�@�@Ÿ© ƒCƒgƒ}ƒ“‰¤Ž› 25.50 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �‚�Z2 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 2 1 �@ �@ �@ �¼ˆä�@—E‘å ƒjƒbƒVƒ“‚r‚r 26.51 ‘æ36‰ñ–k‘å�ã’n‹æA�EAA‹‰�…‰j‹£‹Z‘å‰ï 2006/11/26 ‘åŠw1 �‚’ÎŽs—§Žs–¯ƒv�[ƒ‹ 3 �@ 2 �@ �@ �¼Š��@�„�O “V—��‚�Z 26.60 2006”N“x“Þ—ÇŒ§’Z�…˜H‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/12/17 �‚�Z3 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 4 �@ 3 �@ �@ ŒÃ�ì�@‹M‘å ƒCƒgƒ}ƒ“‰¤Ž› 27.24 •½�¬18”N“x“Þ—ÇŒ§Žº“àƒWƒ…ƒjƒA�…‰j‘å‰ï 2006/05/07 �‚�Z1 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 5 �@ �@ �@ 1 �¼–Ø�@˜a–ç ƒjƒbƒVƒ“‚r‚r 27.39 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/27 �¬Šw6 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 6 �@ 4 �@ �@ �X–{�@�^•F �÷‰j‰ï‚r‚r 27.46 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2007/02/25 �‚�Z3 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 7 �@ �@ 1 �@ �¼Œ´�@�@éD ƒCƒgƒ}ƒ“‰¤Ž› 27.71 •½�¬18”N“xŠÖ�¼ƒWƒ…ƒjƒA�…‰j‹£‹Z‰ïŒ§‘å‰ï 2007/01/14 ’†Šw3 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 8 �@ 5 �@ �@ “ï”g�@’B–ç ‚m‚r‚hƒ†ƒjƒe 27.74 2006”N“x“Þ—ÇŒ§’Z�…˜H‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/12/17 �‚�Z2 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 9 �@ 6 �@ �@ �¨“n�@�¹Žm �÷‰j‰ï‚r‚r 27.97 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2007/02/25 �‚�Z2 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 10 �@ 7 �@ �@ –Ø‘D�@�@—D ƒI�|ƒNƒ^ƒEƒ“ 28.05 •½�¬18”N“xŠÖ�¼ƒWƒ…ƒjƒA�…‰j‹£‹Z‰ïŒ§‘å‰ï 2007/01/14 �‚�Z2 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 11 �@ 8 �@ �@ �ç—t�@—º�^ ‚r‚b“cŒ´–{ 28.20 2006”N“x“Þ—ÇŒ§’Z�…˜H‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/12/17 �‚�Z3 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 12 �@ 9 �@ �@ ‰Y“‡�@—´ˆê �÷‰j‰ï‚r‚r 28.25 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ ‹£‹Z‘å‰ï 2006/11/05 �‚�Z1 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 13 �@ 10 �@ �@ ’†•~�@’qŽu �÷‰j‰ï‚r‚r 28.35 •½�¬18”N“xŠÖ�¼ƒWƒ…ƒjƒA�…‰j‹£‹Z‰ïŒ§‘å‰ï 2007/01/14 �‚�Z1 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 14 �@ 11 �@ �@ ’Ë–{�@—S–î �÷‰j‰ï‚r‚r 28.37 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2007/02/25 �‚�Z2 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 15 �@ 12 �@ �@ �ç—t�@—º�^ ‚r‚b“cŒ´–{ 28.42 •½�¬18”N“x“Þ—ÇŒ§Žº“àƒWƒ…ƒjƒA�…‰j‘å‰ï 2006/05/07 �‚�Z3 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 16 �@ �@ 2 �@ ‰i“c�@—T–ç ƒCƒgƒ}ƒ“‰¤Ž› 28.50 2006”N“x“Þ—ÇŒ§’Z�…˜H‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/12/17 ’†Šw1 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 17 �@ �@ 3 �@ �¼”ö�@’q‹K ƒCƒgƒ}ƒ“‘å˜a 28.52 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ ‹£‹Z‘å‰ï 2006/11/05 ’†Šw3 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 18 �@ 13 �@ �@ “c’†�@‘å‹M ƒCƒgƒ}ƒ““Þ—Ç 28.58 •½�¬18”N“x“Þ—ÇŒ§Žº“àƒWƒ…ƒjƒA�…‰j‘å‰ï 2006/05/07 �‚�Z1 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 19 �@ 14 �@ �@ ˆî‰ê�@äÝ—¢ “Þ—Ç‚x‚l‚b‚` 28.63 •½�¬18”N“x“Þ—ÇŒ§Žº“àƒWƒ…ƒjƒA”N—î•Ê‹L˜^‰ï 2006/07/23 �‚�Z1 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 20 �@ 15 �@ �@ “ê“c�@˜a‹P ƒAƒCƒ‰ƒ“ƒh 28.63 ‘æ15‰ñ“Þ—ÇŒ§ƒ`ƒƒƒŒƒ“ƒWƒJƒbƒv 2007/02/04 �‚�Z3 ƒAƒCƒ‰ƒ“ƒh��ŽÅƒXƒ|�[ƒcƒNƒ‰ƒu 21 �@ �@ 4 �@ “¡“c�@—S•ã ‚i‚r‚r•x—Y 28.98 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2007/02/25 ’†Šw1 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 22 �@ �@ 5 �@ ŽO—Ö�@—TŽ÷ ‚i‚r‚r•x—Y 29.28 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2007/02/25 ’†Šw1 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 23 �@ �@ 6 �@ ‹gˆä�@�@—D �÷‰j‰ï‚r‚r 29.32 •½�¬18”N“x“Þ—ÇŒ§Žº“àƒWƒ…ƒjƒA�…‰j‘å‰ï 2006/05/07 ’†Šw3 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 24 �@ �@ 7 �@ �X‰º�@Œ’“y �÷‰j‰ï‚r‚r 29.37 ‘æ15‰ñ“Þ—ÇŒ§ƒ`ƒƒƒŒƒ“ƒWƒJƒbƒv 2007/02/04 ’†Šw1 ƒAƒCƒ‰ƒ“ƒh��ŽÅƒXƒ|�[ƒcƒNƒ‰ƒu 25 �@ 16 �@ �@ –ö�@�@�xŽu ‰¤Ž›�H‹Æ�‚�Z 29.65 2006”N“x“Þ—ÇŒ§’Z�…˜H‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/12/17 �‚�Z1 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 26 �@ �@ �@ 2 �»ŠÔ�@Œh‘¾ ƒCƒgƒ}ƒ“‘å˜a 30.07 2006”N“x“Þ—ÇŒ§’Z�…˜H‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/12/17 �¬Šw5 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 27 �@ �@ 8 �@ ‘å�¼�@�@—_ ƒjƒbƒVƒ“‚r‚r 30.08 ‘æ15‰ñ“Þ—ÇŒ§ƒ`ƒƒƒŒƒ“ƒWƒJƒbƒv 2007/02/04 ’†Šw1 ƒAƒCƒ‰ƒ“ƒh��ŽÅƒXƒ|�[ƒcƒNƒ‰ƒu 28 �@ �@ 9 �@ Žñ“¡�@’q�¬ “V—�’†Šw 30.10 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ ‹£‹Z‘å‰ï 2006/11/05 ’†Šw2 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 29 �@ �@ 10 �@ “¿“cŒkˆê˜Y ƒCƒgƒ}ƒ“‘å˜a 30.18 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2007/02/25 ’†Šw1 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 30 �@ �@ 11 �@ —é–Ø�@’¼–í ‚a‚h‚fŽá‘� 30.38 •½�¬18”N“xŠÖ�¼ƒWƒ…ƒjƒA�…‰j‹£‹Z‰ïŒ§‘å‰ï 2007/01/14 ’†Šw2 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 31 �@ �@ 12 �@ ’†�¼�@Œc“T �÷‰j‰ï‚r‚r 30.46 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2007/02/25 ’†Šw1 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 32 �@ �@ 13 �@ Šâ“c ’¼–ç ‚i‚r‚rƒ_ƒCƒ� 30.50 ‘æ15‰ñ“Þ—ÇŒ§ƒ`ƒƒƒŒƒ“ƒWƒJƒbƒv 2007/02/04 ’†Šw1 ƒAƒCƒ‰ƒ“ƒh��ŽÅƒXƒ|�[ƒcƒNƒ‰ƒu 33 �@ �@ �@ 3 �²�X–Ø�ç�_ ²ÄÏÝ�^”üƒ–‹u 30.75 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/27 �¬Šw5 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 34 �@ �@ 14 �@ àV�@�@Œ’“l ƒAƒCƒ‰ƒ“ƒh 31.14 •½�¬18”N“x“Þ—ÇŒ§Žº“àƒWƒ…ƒjƒA�…‰j‘å‰ï 2006/05/07 ’†Šw3 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 35 �@ �@ �@ 4 �A‘º�@—´“ñ ƒjƒbƒVƒ“‚r‚r 31.27 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/27 �¬Šw5 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 36 �@ �@ �@ 5 ’F�@�@—DŽŠ ƒCƒgƒ}ƒ“‰¤Ž› 31.56 •½�¬18”N“xŠÖ�¼ƒWƒ…ƒjƒA�…‰j‹£‹Z‰ïŒ§‘å‰ï 2007/01/14 �¬Šw6 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 37 �@ 17 �@ �@ “––ƒ �_•½ ƒI�|ƒNƒ^ƒEƒ“ 31.59 •½�¬18”N“x“Þ—ÇŒ§Žº“àƒWƒ…ƒjƒA�…‰j‘å‰ï 2006/05/07 �‚�Z3 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 38 �@ �@ 15 �@ �X�@�@—SŠó ‚i‚r‚r•x—Y 31.80 •½�¬18”N“xŠÖ�¼ƒWƒ…ƒjƒA�…‰j‹£‹Z‰ïŒ§‘å‰ï 2007/01/14 ’†Šw2 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 39 �@ �@ �@ 6 ’zŽR�@ãÄ‘¾ ƒCƒgƒ}ƒ““Þ—Ç 31.82 •½�¬18”N“x‘å�ãƒWƒ…ƒjƒA’Z�…˜H�…‰j‹£‹Z‘å‰ï 2006/10/08 �¬Šw6 ‘å�ã�…‰jŠw�Z�E’·‹gƒv�[ƒ‹ 40 �@ �@ 16 �@ ˆÀ“c�@‘��m ƒAƒCƒ‰ƒ“ƒh 31.85 2006”N“x“Þ—ÇŒ§’Z�…˜H‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/12/17 ’†Šw1 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 41 �@ 18 �@ �@ ’†�ì�@�@Ži ƒRƒiƒ~�¶‹î 32.02 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ ‹£‹Z‘å‰ï 2006/11/05 �‚�Z1 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 42 �@ 19 �@ �@ ’†‘º�^Šó�l “Y�ã�‚�Z 32.06 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ ‹£‹Z‘å‰ï 2006/11/05 �‚�Z2 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 43 �@ �@ 17 �@ —é–Ø�@—I‰î ‚a‚h‚fŽá‘� 32.49 ‘æ24‰ñƒU�EƒrƒbƒOƒXƒ|�[ƒc‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/11/05 ’†Šw1 ’·—Ç�ìƒXƒCƒ~ƒ“ƒOƒvƒ‰ƒU 44 �@ �@ 18 �@ “Œ“c �V‘å ‚i‚r‚rƒ_ƒCƒ� 32.72 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2007/02/25 ’†Šw2 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 45 �@ 20 �@ �@ –x�@�@—Ç‘¾ ‚a‚h‚fŽá‘� 32.77 2006”N“x“Þ—ÇŒ§’Z�…˜H‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/12/17 �‚�Z2 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 46 �@ �@ �@ 7 �ã–ì�@—²“o ²ÄÏÝ�^”üƒ–‹u 32.81 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/27 �¬Šw4 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 47 �@ �@ �@ 8 �³–Ø�@�¹Œå ƒCƒgƒ}ƒ“‘å˜a 33.05 2006”N“x“Þ—ÇŒ§’Z�…˜H‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/12/17 �¬Šw4 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 48 �@ �@ 19 �@ �™’† —º�¯ ‚i‚r‚rƒ_ƒCƒ� 33.39 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2007/02/25 ’†Šw1 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 49 �@ �@ �@ 9 ŒI‘ƒ–ì“Ö–ç ‚i‚r‚rƒ_ƒCƒ� 33.47 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2007/02/25 �¬Šw6 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ 50 �@ �@ 20 �@ ‹Ê’u�@�x‰ë �÷‰j‰ï‚r‚r 33.66 ‘æ15‰ñ“Þ—ÇŒ§ƒ`ƒƒƒŒƒ“ƒWƒJƒbƒv 2007/02/04 ’†Šw1 ƒAƒCƒ‰ƒ“ƒh��ŽÅƒXƒ|�[ƒcƒNƒ‰ƒu �@ �@ �@ �@ 10 �X›‰�@�@—f ƒCƒgƒ}ƒ“‰¤Ž› 34.01 •½�¬18”N“x‘å�ãƒWƒ…ƒjƒA’Z�…˜H�…‰j‹£‹Z‘å‰ï 2006/10/08 �¬Šw6 ‘å�ã�…‰jŠw�Z�E’·‹gƒv�[ƒ‹ �@ �@ �@ �@ 11 ’†�ì�@�@—º KONAMI�¼‘厛 34.13 ‘æ15‰ñ“Þ—ÇŒ§ƒ`ƒƒƒŒƒ“ƒWƒJƒbƒv 2007/02/04 �¬Šw6 ƒAƒCƒ‰ƒ“ƒh��ŽÅƒXƒ|�[ƒcƒNƒ‰ƒu �@ �@ �@ �@ 12 “¡�­�@�@Š@ ƒCƒgƒ}ƒ““Þ—Ç 34.20 2006”N“x“Þ—ÇŒ§’Z�…˜H‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/12/17 �¬Šw5 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ �@ �@ �@ �@ 13 •Ÿ“c�@—½‘å �÷‰j‰ï‚r‚r 34.27 ‘æ15‰ñ“Þ—ÇŒ§ƒ`ƒƒƒŒƒ“ƒWƒJƒbƒv 2007/02/04 �¬Šw5 ƒAƒCƒ‰ƒ“ƒh��ŽÅƒXƒ|�[ƒcƒNƒ‰ƒu �@ �@ �@ �@ 14 •Ÿˆä�@—CŠó ²ÄÏÝ�^”üƒ–‹u 34.33 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2007/02/25 �¬Šw4 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ �@ �@ �@ �@ 15 �¼ŽR�@��‹I ƒCƒgƒ}ƒ““Þ—Ç 34.38 •½�¬18”N“x“Þ—ÇŒ§Žº“àƒWƒ…ƒjƒA�…‰j‘å‰ï 2006/05/07 �¬Šw5 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ �@ �@ �@ �@ 16 �¬�¼�@—Y‘å ƒCƒgƒ}ƒ““Þ—Ç 34.92 •½�¬18”N“x“Þ—ÇŒ§Žº“àƒWƒ…ƒjƒA�…‰j‘å‰ï 2006/05/07 �¬Šw5 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ �@ �@ �@ �@ 17 –ö–{�@�ƒŠó KONAMI�¼‘厛 35.06 •½�¬18”N“x“Þ—ÇŒ§ƒWƒ…ƒjƒA‘IŽèŒ ‹£‹Z‘å‰ï 2006/11/05 �¬Šw3 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹ �@ �@ �@ �@ 18 �XŽR�@�«‘å ƒCƒgƒ}ƒ“‘å˜a 35.13 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/27 �¬Šw3 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê �@ �@ �@ �@ 19 Šâˆä�@á©�Æ ƒjƒbƒVƒ“‚r‚r 35.16 ‘æ15‰ñ“Þ—ÇŒ§ƒ`ƒƒƒŒƒ“ƒWƒJƒbƒv 2007/02/04 �¬Šw5 ƒAƒCƒ‰ƒ“ƒh��ŽÅƒXƒ|�[ƒcƒNƒ‰ƒu �@ �@ �@ �@ 20 ŒÃ‹´�@�Ž—Ë ƒCƒgƒ}ƒ““Þ—Ç 35.41 •½�¬18”N“x“Þ—ÇŒ§Žº“àƒWƒ…ƒjƒA�…‰j‘å‰ï 2006/05/07 �¬Šw5 “Þ—ÇŒ§‰cŽº“àƒv�[ƒ‹