�@Ž ‰êŒ§�@�—Žq�F‚T‚O‚�”w‰j‚¬�y’Z�…˜H�z�@

ˆê”Ê ‘å �‚ ’† Šw Ž�–¼ �Š‘® ƒ^ƒCƒ€ ‘å‰ï–¼ ŒŽ“ú Šw”N �ê�Š 1 �@ �@ 1 �@ �´�…�@ˆ²”¿ ƒEƒFƒ‹ƒr�…Œû 29.31 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/29 ’†Šw2 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 2 �@ �@ �@ ŽRŒ³�@ˆŸˆß “ú‰Ô‰€‚r‚b 30.27 ‘æ68‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/12/03 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 3 �@ �@ �@ 1 �X‰º”ü”T—¢ ƒCƒgƒ}ƒ“‘�’à 30.28 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw6 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 4 �@ �@ 2 �@ �ì’†�@�@àY ƒCƒgƒ}ƒ“�b�¼ 30.44 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 ’†Šw1 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 5 �@ �@ �@ —Ñ�@�@—¢“Þ “ú‰Ô‰€‚r‚b 30.80 ‘æ32‰ñŽº“à�…‰j‹L˜^‰ï 2006/10/22 “Œ‹ß�]Žsƒv�[ƒ‹ 6 �@ 1 �@ �@ �™Œ´�@�@“µ ²ÄÏÝ”ª“úŽs 31.13 ‘æ68‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/12/03 �‚�Z2 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 7 �@ �@ 3 �@ �X“‡�@–ž—ž “ú‰Ô‰€‚r‚b 31.27 ‘æ‚P‚T‰ñŽ ‰êŒ§’nˆæ’Z�…˜HƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2006/11/19 ’†Šw2 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 8 �@ �@ �@ 2 �¼àV�@�@Œõ “ú‰Ô‰€‚r‚b 31.37 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/29 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 9 �@ 2 �@ �@ �ì’†�@�@�Ê ƒCƒgƒ}ƒ“�b�¼ 32.30 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 �‚�Z1 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 10 �@ �@ 4 �@ –¸“c�@”ü”¿ ƒCƒgƒ}ƒ“•F�ª 32.55 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 ’†Šw2 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 11 �@ �@ �@ 3 �Γc�@—D‰À ƒCƒgƒ}ƒ“ŽçŽR 32.74 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw5 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 12 �@ �@ �@ 4 �ã“c•S�‡ˆŸ ƒEƒFƒ‹ƒr�…Œû 32.91 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw6 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 13 �@ �@ �@ 5 ŠÝ–{�@—I‰Ô ƒCƒgƒ}ƒ“•F�ª 33.02 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw5 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 14 �@ �@ 5 �@ �™Œ´�@—Úˆß ƒCƒgƒ}ƒ“‹ß�] 33.09 Ž ‰êŒ§Žº“àDE�f‚O‚U 2007/02/11 ’†Šw1 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 15 �@ �@ �@ 6 ”¨�@—œˆß“Þ ƒCƒgƒ}ƒ“‘�’à 33.12 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/29 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 16 �@ �@ �@ 7 ’†‘º�@�¹‹G ƒCƒgƒ}ƒ“‹ß�] 33.23 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw4 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 17 �@ �@ �@ 8 ‘å‹´�@—IˆË ƒCƒgƒ}ƒ“•F�ª 33.29 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw5 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 18 �@ �@ �@ 9 ‘å‹v•ÛˆÀ�ƒ ƒCƒgƒ}ƒ“•F�ª 33.31 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw4 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 19 �@ �@ 6 �@ “¡“c‚©‚¨‚è ²ÄÏÝ”ª“úŽs 33.46 Ž ‰êŒ§Žº“àDE�f‚O‚U 2007/02/11 ’†Šw2 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 20 �@ �@ 7 �@ ˆÉ�¨‘º�¯“ì ƒCƒgƒ}ƒ“ŽçŽR 33.55 •F�ªŽs‘IŽèŒ �H‹G‘å‰ï 2006/10/15 ’†Šw2 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 21 �@ 3 �@ �@ Œ´“c�@�^”Ü ‹ß�]�‚ 33.59 •F�ªŽs‘IŽèŒ �H‹G‘å‰ï 2006/10/15 �‚�Z1 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 22 �@ �@ 8 �@ �¬—¢�@�@•à ƒCƒgƒ}ƒ“�b�¼ 33.77 ‘æ32‰ñŽº“à�…‰j‹L˜^‰ï 2006/10/22 ’†Šw1 “Œ‹ß�]Žsƒv�[ƒ‹ 23 �@ �@ 9 �@ �´�…�@��“ß ƒEƒFƒ‹ƒr�…Œû 34.01 ‘æ‚P‚T‰ñŽ ‰êŒ§’nˆæ’Z�…˜HƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2006/11/19 ’†Šw3 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 24 �@ �@ �@ 10 “c“ç�@—LŠó “ú‰Ô‰€‚r‚b 34.22 •F�ªŽs‘IŽèŒ �H‹G‘å‰ï 2006/10/15 �¬Šw6 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 25 �@ �@ 10 �@ ‹g‰ª“ޓߎq •F�ª‚r‚b 34.25 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 ’†Šw3 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 26 �@ �@ �@ 11 •½–Ø�@Ž‡”¿ ²ÄÏÝ”ª“úŽs 34.36 •F�ªŽs‘IŽèŒ �H‹G‘å‰ï 2006/10/15 �¬Šw6 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 27 �@ 4 �@ �@ �d“c�@—TŽq “ú‰Ô‰€‚r‚b 34.44 ‘æ‚P‚T‰ñŽ ‰êŒ§’nˆæ’Z�…˜HƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2006/11/19 �‚�Z2 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 28 �@ �@ �@ 12 �¡�¼�^—C“Þ ƒCƒgƒ}ƒ“•F�ª 34.70 ‘æ68‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/12/03 �¬Šw6 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 29 �@ �@ �@ 13 “n•Ó�@ŽÀ—æ ƒCƒgƒ}ƒ“‘�’à 34.92 ‘æ68‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/12/03 �¬Šw5 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 30 �@ �@ �@ 14 ’r–{�@�ç‰Ä ƒEƒFƒ‹ƒr�…Œû 34.99 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw4 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 31 �@ �@ �@ 15 “¡“c�@‰Ô’g ƒCƒgƒ}ƒ“‘�’à 35.07 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw5 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 32 �@ �@ �@ 16 ’†à_�@�@ˆ¨ “ú‰Ô‰€‚r‚b 35.13 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw4 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 33 �@ �@ 11 �@ �¼�@�@�ʉ¾ ƒCƒgƒ}ƒ“‹ß�] 35.16 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 ’†Šw2 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 34 �@ �@ �@ 17 žw–Ø�@�Ê”ü “ú‰Ô‰€‚r‚b 35.41 ‘æ‚P‚T‰ñŽ ‰êŒ§’nˆæ’Z�…˜HƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2006/11/19 �¬Šw6 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 35 �@ 5 �@ �@ ˆÉ’ë�@—�Œb ƒCƒgƒ}ƒ“‘å’à 35.90 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 �‚�Z2 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 36 �@ �@ 12 �@ ’©”ä“Þ�ç–ù ƒEƒFƒ‹ƒr�…Œû 35.92 ‘æ‚P‚T‰ñŽ ‰êŒ§’nˆæ’Z�…˜HƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2006/11/19 ’†Šw1 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 37 �@ �@ �@ 18 ’†‘º�@ŒõŠó ƒCƒgƒ}ƒ“‘å’à 35.92 •F�ªŽs‘IŽèŒ �H‹G‘å‰ï 2006/10/15 �¬Šw5 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 38 �@ �@ �@ 19 �¼‘º�@—å“Þ ƒCƒgƒ}ƒ“�b�¼ 35.96 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw4 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 39 �@ �@ �@ 20 ’†�ì�@–ƒŽq ƒCƒgƒ}ƒ“ŽçŽR 36.21 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw3 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 40 �@ �@ �@ �@ �â“c�@—ÚŠC “ú‰Ô‰€‚r‚b 36.44 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw3 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 41 �@ �@ 13 �@ “‡–{�@‰À“Þ ƒCƒgƒ}ƒ“‘å’à 36.53 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 ’†Šw2 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 42 �@ �@ �@ �@ ŒÃ“c�@—DŒŽ ƒCƒgƒ}ƒ“ŽçŽR 36.65 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw6 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 43 �@ �@ 14 �@ ŽR�ª�@�^•à “ú‰Ô‰€‚r‚b 36.72 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 ’†Šw3 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 44 �@ �@ 15 �@ �¬�ì�@�@—é ƒI�[ƒpƒX�…Œû 36.74 ‘æ68‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/12/03 ’†Šw2 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 45 �@ �@ �@ �@ ”’ˆä�@Ž¬—¢ ‚a�•‚f�‚“‡ 36.83 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw5 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 46 �@ �@ �@ �@ “¡“c�@—Ú�Ø ƒCƒgƒ}ƒ“‘�’à 36.91 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw3 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 47 �@ �@ �@ �@ “ú�‚�@�@Ÿ{ ƒCƒgƒ}ƒ“�b�¼ 37.08 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw6 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 48 �@ �@ �@ �@ �¼ŒE�@�²‹I ƒCƒgƒ}ƒ“•F�ª 37.16 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 �¬Šw4 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 49 �@ �@ �@ �@ ’†‘º�@—œŽÑ ƒCƒgƒ}ƒ“ŽçŽR 37.65 ‘æ32‰ñŽº“à�…‰j‹L˜^‰ï 2006/10/22 �¬Šw4 “Œ‹ß�]Žsƒv�[ƒ‹ 50 �@ �@ �@ �@ ’Ò�@�@“��� “ú‰Ô‰€‚r‚b 37.74 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 �¬Šw6 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ �@ �@ �@ 16 �@ Žsç²�@ŽÑ�D ‚u‚b‚r 42.47 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 ’†Šw1 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹