�@Ž ‰êŒ§�@’jŽq�F‚T‚O‚�”w‰j‚¬�y’Z�…˜H�z�@

ˆê”Ê ‘å �‚ ’† Šw Ž�–¼ �Š‘® ƒ^ƒCƒ€ ‘å‰ï–¼ ŒŽ“ú Šw”N �ê�Š 1 �@ �@ 1 �@ �¼ˆä�@ãÄŒá ƒEƒFƒ‹ƒr�…Œû 27.09 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/29 ’†Šw2 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 2 �@ 1 �@ �@ ŠÛŽR�@�«‘¾ ƒCƒgƒ}ƒ“�b�¼ 27.24 ‘æ32‰ñŽº“à�…‰j‹L˜^‰ï 2006/10/22 �‚�Z3 “Œ‹ß�]Žsƒv�[ƒ‹ 3 �@ �@ 2 �@ ŠÛŽR�@—Y‰î ƒCƒgƒ}ƒ“�b�¼ 28.03 ‘æ68‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/12/03 ’†Šw3 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 4 �@ 2 �@ �@ ‹ß“¡�@—TŽu ƒCƒgƒ}ƒ“‹ß�] 28.38 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 �‚�Z2 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 5 �@ 3 �@ �@ ‘¾“c�@—SŽi ²ÄÏÝ”ª“úŽs 28.46 Ž ‰êŒ§Žº“àDE�f‚O‚U 2007/02/11 �‚�Z2 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 6 �@ �@ �@ š �d�@�K—T ƒCƒgƒ}ƒ“‘�’à 29.48 ‘æ32‰ñŽº“à�…‰j‹L˜^‰ï 2006/10/22 “Œ‹ß�]Žsƒv�[ƒ‹ 7 �@ �@ 3 �@ •½�ì�@�@ãÄ 29.65 •F�ªŽs‘IŽèŒ �H‹G‘å‰ï 2006/10/15 ’†Šw •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 8 �@ �@ 4 �@ ‘º�ì�@�@—È ²ÄÏÝ”ª“úŽs 30.22 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 ’†Šw2 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 9 1 �@ �@ �@ ‹´–{�@—Y”n 30.24 •F�ªŽs‘IŽèŒ �H‹G‘å‰ï 2006/10/15 ‘åŠw •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 10 �@ �@ �@ ‰Á“¡�@Œ’‘¾ ƒEƒFƒ‹ƒr�…Œû 30.96 ‘æ‚P‚T‰ñŽ ‰êŒ§’nˆæ’Z�…˜HƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2006/11/19 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 11 �@ �@ �@ 1 •Ð‰ª�@�½–ç ƒCƒgƒ}ƒ“‘å’à 31.90 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw5 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 12 �@ �@ 5 �@ ŽR–{�@�K‹P ƒEƒFƒ‹ƒr�…Œû 31.90 ‘æ‚P‚T‰ñŽ ‰êŒ§’nˆæ’Z�…˜HƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2006/11/19 ’†Šw3 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 13 �@ �@ �@ 2 ”ìŒã�@’B–ç ‚a�•‚f�‚“‡ 31.94 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw6 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 14 �@ �@ 6 �@ �¬—Ñ�@•—‰ë ƒEƒFƒ‹ƒr�…Œû 32.53 Ž ‰êŒ§Žº“àDE�f‚O‚U 2007/02/11 ’†Šw1 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 15 �@ �@ �@ 3 ’J�@�@Œ’—F ƒCƒgƒ}ƒ“‹ß�] 33.14 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw4 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 16 �@ �@ �@ 4 ‰œ‘º�@—IŽ÷ ƒCƒgƒ}ƒ“‘�’à 33.15 ‘æ68‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/12/03 �¬Šw5 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 17 �@ �@ �@ 5 �X“c�@˜H“T ƒCƒgƒ}ƒ“‘�’à 33.44 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw4 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 18 �@ �@ �@ 6 ŽO‹v•Û�G•j ƒCƒgƒ}ƒ“ŽçŽR 33.58 ‘æ68‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/12/03 �¬Šw5 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 19 �@ �@ 7 �@ ‰iŒ´�@�@�w “ú‰Ô‰€‚r‚b 33.82 ‘æ‚P‚T‰ñŽ ‰êŒ§’nˆæ’Z�…˜HƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2006/11/19 ’†Šw2 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 20 �@ �@ 8 �@ “àŠC�@�W•ã ƒCƒgƒ}ƒ“‘å’à 34.03 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 ’†Šw2 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 21 �@ �@ �@ 7 �²“¡�@�mˆ¤ ƒCƒgƒ}ƒ“‘�’à 34.12 ‘æ68‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/12/03 �¬Šw6 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 22 �@ �@ �@ 8 ˜a“c�@�Ë‘¾ ‚a�•‚f�‚“‡ 34.24 ‘æ32‰ñŽº“à�…‰j‹L˜^‰ï 2006/10/22 �¬Šw “Œ‹ß�]Žsƒv�[ƒ‹ 23 �@ �@ �@ 9 ’†‘º�@ŠC“n ‚a�•‚f�‚“‡ 34.33 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw3 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 24 �@ �@ 9 �@ ‹uàV�T”V‰î ƒCƒgƒ}ƒ“‘�’à 34.48 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 ’†Šw1 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 25 �@ �@ �@ 10 Œá‹½—É‘¾˜Y “ú‰Ô‰€‚r‚b 34.60 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw6 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 26 �@ �@ �@ 11 �¬‰’�@—Í–ç ƒCƒgƒ}ƒ“�b�¼ 35.11 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw4 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 27 �@ �@ 10 �@ –xˆä�@—S‘¿ ’·•l‚r‚r 35.26 Ž ‰êŒ§Žº“àDE�f‚O‚U 2007/02/11 ’†Šw1 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 28 �@ �@ �@ 12 “¡‘º�@‘å—S ²ÄÏÝ”ª“úŽs 35.29 ‘æ32‰ñŽº“à�…‰j‹L˜^‰ï 2006/10/22 �¬Šw6 “Œ‹ß�]Žsƒv�[ƒ‹ 29 �@ �@ 11 �@ ‹´–{�@’¼Ž÷ ƒI�[ƒpƒX�…Œû 35.32 Ž ‰êŒ§Žº“àDE�f‚O‚U 2007/02/11 ’†Šw1 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 30 �@ �@ 12 �@ ’Ò�@�T‘¾˜Y ƒCƒgƒ}ƒ“‘�’à 35.40 Ž ‰êŒ§Žº“àDE�f‚O‚U 2007/02/11 ’†Šw1 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 31 �@ �@ �@ 13 �XŽž�@Œ[Ži ƒCƒgƒ}ƒ“‘å’à 35.49 •F�ªŽs‘IŽèŒ �H‹G‘å‰ï 2006/10/15 �¬Šw4 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 32 �@ �@ �@ 14 “y“c�@‹MŽj ƒCƒgƒ}ƒ“‹ß�] 35.83 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw5 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 33 �@ �@ �@ 15 –¸“c�@‹g‹I ƒCƒgƒ}ƒ“•F�ª 36.32 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw5 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 34 �@ �@ 13 �@ “c‘º�@—C•ã ƒEƒFƒ‹ƒr�…Œû 36.70 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 ’†Šw1 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 35 �@ �@ 14 �@ àV�è�@—EŽŸ “ú‰Ô‰€‚r‚b 36.73 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 ’†Šw2 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 36 �@ �@ �@ 16 –¾�£�@�@‘ñ ƒCƒgƒ}ƒ“�b�¼ 36.96 •F�ªŽs‘IŽèŒ �H‹G‘å‰ï 2006/10/15 �¬Šw5 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 37 �@ �@ 15 �@ ‘¾“c�@�ã‹P ƒCƒgƒ}ƒ“‘�’à 36.96 ‘æ68‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/12/03 ’†Šw1 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 38 �@ �@ �@ 17 ˆä�ã�@ãÄˆê ƒCƒgƒ}ƒ“ŽçŽR 37.12 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw3 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 39 �@ �@ �@ 18 ”’�ì�@�@�® ƒCƒgƒ}ƒ“ŽçŽR 37.16 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw5 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 40 2 �@ �@ �@ Žñ“¡�@�³‹» 37.23 •F�ªŽs‘IŽèŒ �H‹G‘å‰ï 2006/10/15 ‘åŠw •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 41 �@ �@ �@ 19 �ì•”�@Œ’‘¾ ƒCƒgƒ}ƒ“•F�ª 37.24 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw3 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 42 �@ �@ �@ 20 �Ÿ‰Y�@‹P�l ƒCƒgƒ}ƒ“‹ß�] 37.30 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw3 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 43 �@ �@ �@ �@ à_Œ³�@�@ŠC ƒCƒgƒ}ƒ“�b�¼ 37.43 ‘æ67‰ñŽ ‰êŒ§ƒWƒ…ƒjƒA 2006/06/04 �¬Šw4 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 44 �@ �@ �@ �@ ’†“ˆ�@‘åŒÈ ƒCƒgƒ}ƒ“‘å’à 37.63 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw6 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 45 �@ �@ �@ �@ ŽO�_�@—´“° ƒCƒgƒ}ƒ“‘�’à 37.75 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw4 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 46 3 �@ �@ �@ ˆä�ã�@Œc 37.94 •F�ªŽs‘IŽèŒ �H‹G‘å‰ï 2006/10/15 ‘åŠw •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 47 �@ �@ �@ �@ ‰¡ŽR�@‘å‹P ƒCƒgƒ}ƒ“‹ß�] 38.00 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw5 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 48 �@ �@ �@ �@ —¢Œ©�@’q�Æ ƒEƒFƒ‹ƒr�…Œû 38.76 ‘æ‚P‚T‰ñŽ ‰êŒ§’nˆæ’Z�…˜HƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2006/11/19 �¬Šw •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ 49 �@ �@ �@ �@ ŽO–Ø�@�@Œõ ƒVƒƒƒ“ƒsƒA 38.81 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw6 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ 50 �@ �@ �@ �@ �¬”¦�@�xŒá ƒCƒgƒ}ƒ“•F�ª 38.96 Ž ‰êŒ§Žº“àBC�@06 2007/02/25 �¬Šw3 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ �@ �@ �@ 16 �@ ŽR“c�@˜aŽ÷ ƒCƒgƒ}ƒ“‹ß�] 42.13 •F�ªŽs‘IŽèŒ �H‹G‘å‰ï 2006/10/15 ’†Šw1 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ �@ �@ �@ 17 �@ ’J�ì�@”Ž‹I ƒrƒo�£“c 42.27 ‘æ‚P‚T‰ñŽ ‰êŒ§’nˆæ’Z�…˜HƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2006/11/19 ’†Šw1 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[ �@ �@ �@ 18 �@ ûü‘q�@“Õ•½ •F�ª“ì’† 43.45 Ž ‰êŒ§Žº“àDE�f‚O‚U 2007/02/11 ’†Šw2 �cŽq‚ª‹uŒö‰€ƒv�[ƒ‹ �@ �@ �@ 19 �@ ’Óc�@� Œá •F�ª“ì’† 49.01 •F�ªŽs‘IŽèŒ �H‹G‘å‰ï 2006/10/15 ’†Šw1 •F�ªƒXƒCƒ~ƒ“ƒOƒZƒ“ƒ^�[