�@ŒQ”nŒ§�@’jŽq�F‚T‚O‚�”w‰j‚¬�y’Z�…˜H�z�@

ˆê”Ê ‘å �‚ ’† Šw Ž�–¼ �Š‘® ƒ^ƒCƒ€ ‘å‰ï–¼ ŒŽ“ú Šw”N �ê�Š 1 �@ �@ �@ “úŒü�@�«ˆê ŒQ”n‚r‚r 26.83 ŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒWƒ…ƒjƒA‘I”²‹L˜^‰ï 2006/05/14 ‘å“n‰·�…ƒv�[ƒ‹ 2 �@ �@ 1 �@ Šp“c�@”¹�l ŒQ”n�a�ì‚r‚r 27.03 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/29 ’†Šw2 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 3 �@ 1 �@ �@ ’†‘º�@‰Ã�_ ƒCƒgƒ}ƒ“�‚�è 27.67 ‰Ä‹G‹L˜^‰ï�i2006�j 2006/07/16 �‚�Z3 ‘å“n‰·�…ƒv�[ƒ‹ 4 �@ �@ 2 �@ ŒÜ�\—’Œ¤Ž¡ ²ÄÏ݈É�¨�è 28.02 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/29 ’†Šw1 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 5 �@ �@ 3 �@ ˆ¢•”�@Œj—S ŒQ”n�a�ì‚r‚r 28.07 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/29 ’†Šw2 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 6 �@ 2 �@ �@ —Ñ�@�@—T–ç ƒCƒgƒ}ƒ“‘O‹´ 28.72 ŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒWƒ…ƒjƒA‘I”²‹L˜^‰ï 2006/05/14 �‚�Z3 ‘å“n‰·�…ƒv�[ƒ‹ 7 �@ �@ 4 �@ ‘å–ì�@Œ«–ç ƒCƒgƒ}ƒ“‘O‹´ 28.75 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/29 ’†Šw1 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 8 �@ 3 �@ �@ •ÐŠL�@—º‘¾ –ìŠÔ‚r‚r 28.79 ŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒWƒ…ƒjƒA‘I”²‹L˜^‰ï 2006/05/14 �‚�Z3 ‘å“n‰·�…ƒv�[ƒ‹ 9 �@ 4 �@ �@ �Ô�Î�@Œ’Ž™ ƒCƒgƒ}ƒ“‘O‹´ 28.97 ŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒWƒ…ƒjƒA‘I”²‹L˜^‰ï 2006/05/14 �‚�Z2 ‘å“n‰·�…ƒv�[ƒ‹ 10 �@ �@ 5 �@ —Î�ì�@“N�Æ ƒCƒgƒ}ƒ“�‚�è 28.98 ‘æ‚R‰ñŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒXƒvƒŠƒ“ƒg�µ‘Ò‹L 2006/10/22 ’†Šw3 ‘O‹´Žs‘å“n‰·�…ƒv�[ƒ‹ 11 �@ �@ 6 �@ �¬–x�@�³‘¾ ‘¾“c‚r‚b 29.17 ŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒWƒ…ƒjƒA‘I”²‹L˜^‰ï 2006/05/14 ’†Šw3 ‘å“n‰·�…ƒv�[ƒ‹ 12 �@ �@ 7 �@ �¯–ì�@—C‹M ƒCƒgƒ}ƒ“‘O‹´ 29.22 ŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒWƒ…ƒjƒA‘I”²‹L˜^‰ï 2006/05/14 ’†Šw3 ‘å“n‰·�…ƒv�[ƒ‹ 13 �@ 5 �@ �@ �¬—Ñ�@ˆè–ç ƒCƒgƒ}ƒ“ˆÀ’† 29.32 ŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒWƒ…ƒjƒA‘I”²‹L˜^‰ï 2006/05/14 �‚�Z1 ‘å“n‰·�…ƒv�[ƒ‹ 14 �@ �@ 8 �@ ‰z’Ë�@‘�‘¾ ƒCƒgƒ}ƒ“ŠÙ—Ñ 29.49 ƒWƒ…ƒjƒAˆÏˆõ‰ï“~‹G‹L˜^‰ï 2007/02/18 ’†Šw2 15 �@ �@ 9 �@ Š›‰º�@�’Žj ƒCƒgƒ}ƒ“‘O‹´ 29.71 ƒWƒ…ƒjƒAˆÏˆõ‰ï“~‹G‹L˜^‰ï 2007/02/18 ’†Šw2 16 �@ �@ 10 �@ –ØŒ´ƒqƒ�ƒV ‘O‹´‚r‚r 29.75 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ïŒQ”nŒ§—\‘I 2007/02/04 ’†Šw2 ‘O‹´Žs‘å“n‰·�…ƒv�|ƒ‹ 17 �@ 6 �@ �@ �M–Ø�@�@‹P ƒtƒŒƒ“ƒh‚r‚b 29.79 ƒWƒ…ƒjƒAˆÏˆõ‰ï“~‹G‹L˜^‰ï 2007/02/18 �‚�Z1 18 �@ �@ 11 �@ ŽRŒû�@—Y‘å ƒWƒFƒ‹�À“c 29.92 ƒWƒ…ƒjƒAˆÏˆõ‰ï“~‹G‹L˜^‰ï 2007/02/18 ’†Šw2 19 �@ �@ 12 �@ �ÎŒ´�@Œ\•ã ÀÞ¯¼­‘O‹´SC 29.98 ŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒWƒ…ƒjƒA‘I”²‹L˜^‰ï 2006/05/14 ’†Šw3 ‘å“n‰·�…ƒv�[ƒ‹ 20 �@ 7 �@ �@ ‰–�ì�@—m•½ ÀÞ¯¼­‘O‹´SC 30.11 ‘æ‚R‰ñŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒXƒvƒŠƒ“ƒg�µ‘Ò‹L 2006/10/22 �‚�Z2 ‘O‹´Žs‘å“n‰·�…ƒv�[ƒ‹ 21 �@ �@ 13 �@ ŠF�£�@—E‘¾ ƒCƒgƒ}ƒ“ˆÀ’† 30.44 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ïŒQ”nŒ§—\‘I 2007/02/04 ’†Šw2 ‘O‹´Žs‘å“n‰·�…ƒv�|ƒ‹ 22 �@ �@ 14 �@ �aŒû�@�@Žç ƒWƒFƒ‹�‚�è 30.87 ŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒWƒ…ƒjƒA‘I”²‹L˜^‰ï 2006/05/14 ’†Šw3 ‘å“n‰·�…ƒv�[ƒ‹ 23 �@ �@ 15 �@ ‰Á“¡�@�rŽ÷ ŒQ”n‚r‚r 31.17 ŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒWƒ…ƒjƒA‘I”²‹L˜^‰ï 2006/05/14 ’†Šw2 ‘å“n‰·�…ƒv�[ƒ‹ 24 �@ �@ 16 �@ �Vˆä�@�@—º ƒCƒgƒ}ƒ“‘¾“c 31.23 ‘æ‚R‰ñŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒXƒvƒŠƒ“ƒg�µ‘Ò‹L 2006/10/22 ’†Šw1 ‘O‹´Žs‘å“n‰·�…ƒv�[ƒ‹ 25 �@ �@ 17 �@ �×–ì�@‘å’n ƒCƒgƒ}ƒ“�‚�è 31.46 ‘æ‚R‰ñŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒXƒvƒŠƒ“ƒg�µ‘Ò‹L 2006/10/22 ’†Šw2 ‘O‹´Žs‘å“n‰·�…ƒv�[ƒ‹ 26 �@ �@ 18 �@ �—‰®�@—C‰î ÀÞ¯¼­‘O‹´SC 31.86 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ïŒQ”nŒ§—\‘I 2007/02/04 ’†Šw2 ‘O‹´Žs‘å“n‰·�…ƒv�|ƒ‹ 27 �@ �@ �@ Œ´�@�@Š°–í ŒQ”n�a�ì‚r‚r 31.88 ‰Ä‹G‹L˜^‰ï�i2006�j 2006/07/16 ‘å“n‰·�…ƒv�[ƒ‹ 28 �@ �@ 19 �@ �r�ì�@�“Žj ƒtƒŒƒ“ƒh‚r‚b 32.23 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ïŒQ”nŒ§—\‘I 2007/02/04 ’†Šw1 ‘O‹´Žs‘å“n‰·�…ƒv�|ƒ‹ 29 �@ 8 �@ �@ “àŽR�@‘å‰î ÀÞ¯¼­‘O‹´SC 32.27 ‘æ‚R‰ñŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒXƒvƒŠƒ“ƒg�µ‘Ò‹L 2006/10/22 �‚�Z1 ‘O‹´Žs‘å“n‰·�…ƒv�[ƒ‹ 30 �@ �@ �@ 1 ‹àŽq�@˜aŽi ‘¾“c‚r‚b 32.42 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ïŒQ”nŒ§—\‘I 2007/02/04 �¬Šw6 ‘O‹´Žs‘å“n‰·�…ƒv�|ƒ‹ 31 �@ �@ �@ 2 �¬Œ©�@� “O ƒCƒgƒ}ƒ“�‚�è 32.52 ‘æ‚R‰ñŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒXƒvƒŠƒ“ƒg�µ‘Ò‹L 2006/10/22 �¬Šw6 ‘O‹´Žs‘å“n‰·�…ƒv�[ƒ‹ 32 �@ �@ 20 �@ �‚‹´�@—I�^ ƒCƒgƒ}ƒ“‘O‹´ 32.59 ‘æ39‰ñ–kŠÖ“ŒI.S.S.G‘Î�R�…‰j‹£‹Z‘å‰ïŒˆ�Ÿ 2006/11/03 ’†Šw1 �é‹ÊƒCƒgƒ}ƒ“‹L”Oƒv�[ƒ‹ 33 �@ �@ �@ 3 •xàV�@�K‹v ƒCƒgƒ}ƒ“‘¾“c 32.62 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw4 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 34 �@ �@ �@ �@ �¬–쎛�W–ç ŒQ”n‚r‚r 32.97 ‘æ‚R‰ñŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒXƒvƒŠƒ“ƒg�µ‘Ò‹L 2006/10/22 ’†Šw1 ‘O‹´Žs‘å“n‰·�…ƒv�[ƒ‹ 35 �@ �@ �@ �@ Š›‰º�@�«�’ ƒCƒgƒ}ƒ“‘O‹´ 33.19 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ïŒQ”nŒ§—\‘I 2007/02/04 ’†Šw1 ‘O‹´Žs‘å“n‰·�…ƒv�|ƒ‹ 36 �@ �@ �@ 4 ”Ñ–ì�@—F‘¾ ƒCƒgƒ}ƒ“�‚�è 33.28 ƒWƒ…ƒjƒAˆÏˆõ‰ï“~‹G‹L˜^‰ï 2007/02/18 �¬Šw5 37 �@ �@ �@ 5 •ÐŽR�@�Ë–ç ƒCƒgƒ}ƒ“�‚�è 33.67 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ïŒQ”nŒ§—\‘I 2007/02/04 �¬Šw5 ‘O‹´Žs‘å“n‰·�…ƒv�|ƒ‹ 38 �@ �@ �@ 6 Š¦àV�@—º‘¾ –ìŠÔ‚r‚r 33.79 ŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒWƒ…ƒjƒA‘I”²‹L˜^‰ï 2006/12/03 �¬Šw6 ‘å“n‰·�…ƒv�[ƒ‹ 39 �@ �@ �@ 7 ‰F�²Œ©—Y‹P ƒCƒgƒ}ƒ“‘¾“c 33.83 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ïŒQ”nŒ§—\‘I 2007/02/04 �¬Šw6 ‘O‹´Žs‘å“n‰·�…ƒv�|ƒ‹ 40 �@ �@ �@ 8 ˆÉ“¡�@’q‹v ƒCƒgƒ}ƒ“ŠÙ—Ñ 34.20 2006”N“x‚h‚r‚r‚f–kŠÖ“Œƒuƒ�ƒbƒN�‡“¯�…‰j‹L˜^‰ï 2006/04/29 �¬Šw �é‹ÊƒCƒgƒ}ƒ“‹L”Oƒv�[ƒ‹ 41 �@ �@ �@ 9 “V“c�@—Y‘å ƒWƒFƒ‹�‚�è 34.31 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw3 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 42 �@ �@ �@ 10 �¬ŠÇ�@Œ[‘¾ ƒCƒgƒ}ƒ“‘¾“c 34.48 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw4 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 43 �@ �@ �@ 11 �¼ŽR�@—Y‰î ƒCƒgƒ}ƒ“�‚�è 34.50 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw4 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 44 �@ �@ �@ �@ ”ö“à�@�_‹I ÀÞ¯¼­‘O‹´SC 34.63 ‘æ‚R‰ñŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒXƒvƒŠƒ“ƒg�µ‘Ò‹L 2006/10/22 ’†Šw1 ‘O‹´Žs‘å“n‰·�…ƒv�[ƒ‹ 45 �@ �@ �@ 12 “o�â�@—E�l 34.82 ƒWƒ…ƒjƒAˆÏˆõ‰ï“~‹G‹L˜^‰ï 2007/02/18 �¬Šw 46 �@ �@ �@ 13 ’r“c�@�@’¨ ƒCƒgƒ}ƒ“‘O‹´ 35.03 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ïŒQ”nŒ§—\‘I 2007/02/04 �¬Šw ‘O‹´Žs‘å“n‰·�…ƒv�|ƒ‹ 47 �@ �@ �@ 14 �×–ì�@èñŒå ƒCƒgƒ}ƒ“�‚�è 35.26 ƒWƒ…ƒjƒAˆÏˆõ‰ï“~‹G‹L˜^‰ï 2007/02/18 �¬Šw5 48 �@ �@ �@ �@ “V“c�@‘ñ–� –ìŠÔ‚r‚r 35.41 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ïŒQ”nŒ§—\‘I 2007/02/04 ’†Šw1 ‘O‹´Žs‘å“n‰·�…ƒv�|ƒ‹ 49 �@ �@ �@ �@ ‘å‘ò�@”¹�l ƒCƒgƒ}‚ ‚´‚Ý 35.50 ‘æ‚R‰ñŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒXƒvƒŠƒ“ƒg�µ‘Ò‹L 2006/10/22 ’†Šw1 ‘O‹´Žs‘å“n‰·�…ƒv�[ƒ‹ 50 �@ �@ �@ 15 “c•”ˆä�H–¾ ‘¾“c‚r‚b 35.74 ‰Ä‹G‹L˜^‰ï�i2006�j 2006/07/16 �¬Šw5 ‘å“n‰·�…ƒv�[ƒ‹ �@ �@ �@ �@ 16 ”‹Œ´Œ¹ˆê˜Y ƒCƒgƒ}ƒ“‘O‹´ 35.80 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ïŒQ”nŒ§—\‘I 2007/02/04 �¬Šw5 ‘O‹´Žs‘å“n‰·�…ƒv�|ƒ‹ �@ �@ �@ �@ 17 Œã“¡�@‘å‹P ŒQ”n‚r‚r 36.29 ŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒWƒ…ƒjƒA‘I”²‹L˜^‰ï 2006/05/14 �¬Šw5 ‘å“n‰·�…ƒv�[ƒ‹ �@ �@ �@ �@ 18 �´�…�@�@Œ« ƒCƒgƒ}ƒ“�‚�è 36.38 ƒWƒ…ƒjƒAˆÏˆõ‰ï“~‹G‹L˜^‰ï 2007/02/18 �¬Šw4 �@ �@ �@ �@ 19 “Þ—Ç�@‘ñ–¤ ƒCƒgƒ}ƒ“‘O‹´ 36.74 2006”N“x‚h‚r‚r‚f–kŠÖ“Œƒuƒ�ƒbƒN�‡“¯�…‰j‹L˜^‰ï 2006/04/29 �¬Šw5 �é‹ÊƒCƒgƒ}ƒ“‹L”Oƒv�[ƒ‹ �@ �@ �@ �@ 20 �‚úå�@�@—É ŒQ”n“¡‰ª‚r‚r 36.85 ŒQ”nŒ§�…‰j˜A–¿ƒWƒ…ƒjƒAˆÏˆõ‰ïƒWƒ…ƒjƒA‘I”²‹L˜^‰ï 2006/12/03 �¬Šw4 ‘å“n‰·�…ƒv�[ƒ‹