�@ŒQ”nŒ§�@’jŽq�F‚T‚O‚�•½‰j‚¬�y’·�…˜H�z�@

ˆê”Ê ‘å �‚ ’† Šw Ž�–¼ �Š‘® ƒ^ƒCƒ€ ‘å‰ï–¼ ŒŽ“ú Šw”N �ê�Š 1 �@ �@ �@ ŽRŒû�@‹±•½ ƒCƒgƒ}ƒ“‘O‹´ 29.95 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 2 �@ 1 �@ �@ �â“c�@–F‘× ƒCƒgƒ}ƒ“ŠÙ—Ñ 31.37 ‘æ‚S‚X‰ñ–kŠÖ“Œ�…‰j‘å‰ïŒQ”nŒ§—\‘I‰ï 2006/04/16 �‚�Z3 3 �@ �@ 1 �@ ‹à’J�@“ÄŽu ƒCƒgƒ}ƒ“‘¾“c 31.75 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/30 ’†Šw3 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 4 �@ 2 �@ �@ ŠpŒË�@—S‰î ƒEƒF�|ƒu‚r‚b 31.81 ‘æ‚S‚X‰ñ–kŠÖ“Œ�…‰j‘å‰ïŒQ”nŒ§—\‘I‰ï 2006/04/16 �‚�Z3 5 �@ �@ �@ ‘å’Î�@�³–¾ ŒQ ”n 31.86 ‘æ61‰ñ�‘–¯‘̈ç‘å‰ï �…‰j‹£‹Z 2006/10/01 “ò�è‚Ì�X’†‰›—Î’nƒXƒ|�[ƒcŒ’�N‘��iŽ{�Ý 6 �@ 3 �@ �@ ŽR“Y�@‹M•q –ìŠÔ‚r‚r 31.88 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 �‚�Z2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 7 �@ �@ 2 �@ �£’J�@Œc�¬ –ìŠÔ‚r‚r 31.91 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw3 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 8 �@ 4 �@ �@ ’ËààV—Y‰î ŒQ”n‚r‚r 32.24 ‘æ‚S‚X‰ñ–kŠÖ“Œ�…‰j‘å‰ïŒQ”nŒ§—\‘I‰ï 2006/04/16 �‚�Z3 9 �@ 5 �@ �@ �•Šâ�@˜a–í ‘¾“c‚r‚b 32.71 ‘æ‚S‚R‰ñŒQ”nŒ§�t‹G�V�l�…‰j‹£‹Z‘å‰ï 2006/06/11 �‚�Z1 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 10 �@ 6 �@ �@ ’†“‡�@˜j˜Y ƒCƒgƒ}ƒ“‘O‹´ 33.09 ‘æ‚S‚X‰ñ–kŠÖ“Œ�…‰j‘å‰ïŒQ”nŒ§—\‘I‰ï 2006/04/16 �‚�Z3 11 �@ �@ 3 �@ ‰º•½�@–Ò“l ŒQ”n“¡‰ª‚r‚r 33.22 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw3 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 12 �@ 7 �@ �@ �–Ø�@�@�Ô ƒCƒgƒ}ƒ“‘O‹´ 33.25 ‘æ‚S‚X‰ñ–kŠÖ“Œ�…‰j‘å‰ïŒQ”nŒ§—\‘I‰ï 2006/04/16 �‚�Z1 13 �@ �@ 4 �@ •x‰ª�@�@�r ŒQ”n•x‰ª‚r‚r 33.32 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ïŒQ”nŒ§—\‘I 2006/07/02 ’†Šw2 14 �@ �@ 5 �@ ’·ˆä�^Šó�l ŒQ”n‚r‚r 33.44 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw3 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 15 �@ �@ 6 �@ �HŽR�@‘å‹M ƒiƒKƒC‚r‚r 33.58 ‘æ‚S‚R‰ñŒQ”nŒ§�t‹G�V�l�…‰j‹£‹Z‘å‰ï 2006/06/11 ’†Šw2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 16 �@ �@ 7 �@ ‹àŽq�@—T‰î ŒQ”n�a�ì‚r‚r 33.70 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 17 �@ �@ 8 �@ ’r“c�@�@ãÄ ŒQ”n�a�ì‚r‚r 34.18 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw3 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 18 �@ 8 �@ �@ •ÐŽR�@Œb‰î ƒCƒgƒ}ƒ“�‚�è 34.71 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 �‚�Z1 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 19 �@ �@ 9 �@ Šp“c�@”¹�l ŒQ”n�a�ì‚r‚r 35.29 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 20 �@ 9 �@ �@ ˆ¢‹v’Ã�Ž�l ŒQ”n�a�ì‚r‚r 35.31 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 �‚�Z2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 21 �@ �@ 10 �@ •½�Î�@�@—º ƒCƒgƒ}ƒ“�‚�è 35.37 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw1 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 22 �@ �@ 11 �@ �]�X�@�OŽ÷ ƒCƒgƒ}ƒ“ŠÙ—Ñ 35.54 •½�¬18”N“xŒQ”nŒ§SC’·�…˜HƒWƒ…ƒjƒA‘I”²�…‰j‹£‹Z‘å‰ï 2006/06/18 ’†Šw1 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 23 �@ �@ 12 �@ ’†‘º�@’¼Ž÷ ƒiƒKƒC�‚�è 35.72 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 ’†Šw1 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 24 �@ �@ 13 �@ –ΖØ�@‹M”V ƒCƒgƒ}ˆÉ�¨�è 35.77 ‘æ‚S‚X‰ñ–kŠÖ“Œ�…‰j‘å‰ïŒQ”nŒ§—\‘I‰ï 2006/04/16 ’†Šw3 25 �@ �@ 14 �@ Œ³“‡�@�@�¹ ÀÞ¯¼­‘O‹´SC 36.07 ‘æ‚S‚X‰ñ–kŠÖ“Œ�…‰j‘å‰ïŒQ”nŒ§—\‘I‰ï 2006/04/16 ’†Šw1 26 �@ �@ �@ 1 �¼�è�@�Ÿ—D ƒCƒgƒ}ƒ“‘O‹´ 36.36 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw6 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 27 �@ �@ �@ 2 ŠÖ�@�@�@—ƒ ŒQ”n�a�ì‚r‚r 36.44 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ïŒQ”nŒ§—\‘I 2006/07/02 �¬Šw6 28 �@ �@ 15 �@ ‹àŽq�@�@‹P ÀÞ¯¼­‘O‹´SC 36.47 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ïŒQ”nŒ§—\‘I 2006/07/02 ’†Šw2 29 �@ �@ 16 �@ �¬–ì—¢—E‘¾ ‘O‹´‚r‚r 36.56 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 30 �@ �@ 17 �@ �•“c�@—E‹M –ìŠÔ‘åŠÔ�X 36.81 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 ’†Šw1 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 31 �@ �@ 18 �@ ”Ñ’Ë�@�I–� ƒCƒgƒ}ƒ“‘O‹´ 37.62 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ïŒQ”nŒ§—\‘I 2006/07/02 ’†Šw1 32 �@ �@ �@ –î•” �M •xŽm�d�H‹Æ 37.65 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/06 ƒAƒNƒAƒŠ�[ƒi–L‹´ 33 �@ �@ �@ 3 ‰Á“¡�@�N•½ ŒQ”n�a�ì‚r‚r 37.71 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw5 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 34 �@ �@ 19 �@ �¬–ì�@–¾—Ç ŒQ”n�a�ì‚r‚r 37.95 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 35 �@ �@ �@ 4 ûü‹´�@—C‹G ƒWƒFƒ‹�À“c 38.15 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw6 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 36 �@ �@ 20 �@ ’|‘º�@‘ì–ç –ìŠÔ‚r‚r 38.19 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw1 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 37 �@ �@ �@ 5 ûü’Ã�@ˆê�Æ ƒCƒgƒ}ƒ“ŠÙ—Ñ 38.20 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw6 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 38 �@ �@ �@ 6 •�“c�@�^”Í ƒCƒgƒ}ƒ“‘O‹´ 38.32 ‘æ‚R‚P‰ñŒQ”nŒ§�¬Šw�¶‘IŽèŒ �…‰j‹£‹Z‘å‰ïŒ“ 2006/09/03 �¬Šw6 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 39 �@ �@ �@ 7 ‘å—Þ�@Ÿäˆê ƒCƒgƒ}ƒ“‘O‹´ 38.39 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/27 �¬Šw4 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 40 �@ �@ �@ �@ ŽRŒû�@—S‘¾ ŒQ”n�a�ì‚r‚r 38.41 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw3 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 41 �@ �@ �@ �@ �´�…�@ˆº�m ƒiƒKƒC‚r‚r 38.44 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 42 �@ �@ �@ 8 •�“c�@‘בñ ƒCƒgƒ}ƒ“‘O‹´ 38.57 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw6 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 43 �@ �@ �@ �@ –¾Œõ�@�¹�Æ –ìŠÔ‚r‚r 38.59 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 44 �@ �@ �@ �@ “c�À�@ŽuŠî ƒWƒFƒ‹�‚�è 38.61 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw3 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 45 �@ �@ �@ 9 ˆä�ã�@”Ž‹M ƒCƒgƒ}ƒ“ˆÀ’† 38.74 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/27 �¬Šw5 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 46 �@ �@ �@ 10 ˆé•”�@�@—º ÀÞ¯¼­‘O‹´SC 38.82 ‘æ‚R‚P‰ñŒQ”nŒ§�¬Šw�¶‘IŽèŒ �…‰j‹£‹Z‘å‰ïŒ“ 2006/09/03 �¬Šw6 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 47 �@ �@ �@ 11 �㑺�@˜a‹P ƒCƒgƒ}ƒ“ŠÙ—Ñ 39.00 ‘æ‚R‚P‰ñŒQ”nŒ§�¬Šw�¶‘IŽèŒ �…‰j‹£‹Z‘å‰ïŒ“ 2006/09/03 �¬Šw6 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 48 �@ �@ �@ 12 �ã–{�@�@—ƒ ƒWƒFƒ‹�‚�è 39.17 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 �¬Šw6 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 49 �@ �@ �@ 13 Œã“¡�@‘å‹P ŒQ”n‚r‚r 39.31 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/27 �¬Šw5 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 50 �@ �@ �@ �@ ‰º“c�@�¹”Í ‚o‚r‚o 39.46 ‘æ‚S‚X‰ñ–kŠÖ“Œ�…‰j‘å‰ïŒQ”nŒ§—\‘I‰ï 2006/04/16 ’†Šw1 �@ �@ �@ �@ 14 ”gŠƒ—�“oŽu ƒCƒgƒ}ƒ“�‚�è 39.47 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw4 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê �@ �@ �@ �@ 15 •xàV�@�K‹v ƒCƒgƒ}ƒ“‘¾“c 39.82 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw4 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê �@ �@ �@ �@ 16 �Ä“¡�@Ÿä‘¾ ƒCƒgƒ}ƒ“‘O‹´ 41.03 ‘æ‚R‚P‰ñŒQ”nŒ§�¬Šw�¶‘IŽèŒ �…‰j‹£‹Z‘å‰ïŒ“ 2006/09/03 �¬Šw3 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê �@ �@ �@ �@ 17 “c‘º�@’q—ç ƒCƒgƒ}ƒ“ˆÀ’† 41.18 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw5 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê �@ �@ �@ �@ 18 âV“¡�@�@�  ƒCƒgƒ}ƒ“�‚�è 41.21 ‘æ‚R‚P‰ñŒQ”nŒ§�¬Šw�¶‘IŽèŒ �…‰j‹£‹Z‘å‰ïŒ“ 2006/09/03 �¬Šw3 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê �@ �@ �@ �@ 19 ‹àˆä�@�x‰î ŒQ”n“¡‰ª‚r‚r 41.22 ‘æ‚R‚P‰ñŒQ”nŒ§�¬Šw�¶‘IŽèŒ �…‰j‹£‹Z‘å‰ïŒ“ 2006/09/03 �¬Šw4 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê �@ �@ �@ �@ 20 ŠâŒ©�@�@éD ƒCƒgƒ}ƒ“ˆÀ’† 41.62 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw5 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê