�@ŒQ”nŒ§�@’jŽq�F‚T‚O‚�”w‰j‚¬�y’·�…˜H�z�@

ˆê”Ê ‘å �‚ ’† Šw Ž�–¼ �Š‘® ƒ^ƒCƒ€ ‘å‰ï–¼ ŒŽ“ú Šw”N �ê�Š 1 �@ �@ �@ Šâú±�@�D‹I ŒQ ”n 28.14 ‘æ61‰ñ�‘–¯‘̈ç‘å‰ï �…‰j‹£‹Z 2006/10/01 “ò�è‚Ì�X’†‰›—Î’nƒXƒ|�[ƒcŒ’�N‘��iŽ{�Ý 2 �@ �@ 1 �@ Šp“c�@”¹�l ŒQ”n�a�ì‚r‚r 28.59 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/30 ’†Šw2 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 3 �@ 1 �@ �@ ’†‘º�@‰Ã�_ ƒCƒgƒ}ƒ“�‚�è 29.12 ‘æ‚S‚X‰ñ–kŠÖ“Œ�…‰j‘å‰ïŒQ”nŒ§—\‘I‰ï 2006/04/16 �‚�Z3 4 �@ 2 �@ �@ •ÐŠL�@—º‘¾ –ìŠÔ‚r‚r 29.48 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 �‚�Z3 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 5 �@ 3 �@ �@ �Ô�Î�@Œ’Ž™ ƒCƒgƒ}ƒ“‘O‹´ 29.50 •½�¬18”N“xŒQ”nŒ§SC’·�…˜HƒWƒ…ƒjƒA‘I”²�…‰j‹£‹Z‘å‰ï 2006/06/18 �‚�Z2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 6 �@ �@ 2 �@ ŒÜ�\—’Œ¤Ž¡ ƒCƒgƒ}ˆÉ�¨�è 29.62 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/27 ’†Šw1 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 7 �@ �@ 3 �@ �¯–ì�@—C‹M ƒCƒgƒ}ƒ“‘O‹´ 29.91 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ïŒQ”nŒ§—\‘I 2006/07/02 ’†Šw3 8 �@ �@ 4 �@ ‘å–ì�@Œ«–ç ƒCƒgƒ}ƒ“‘O‹´ 29.95 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/27 ’†Šw1 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 9 �@ �@ 5 �@ �¬–x�@�³‘¾ ‘¾“c‚r‚b 29.98 ‘æ‚S‚X‰ñ–kŠÖ“Œ�…‰j‘å‰ïŒQ”nŒ§—\‘I‰ï 2006/04/16 ’†Šw3 10 �@ 4 �@ �@ ŽR‰º�@˜aŠó ƒCƒgƒ}ƒ“‘O‹´ 30.23 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ïŒQ”nŒ§—\‘I 2006/07/02 �‚�Z3 11 �@ 5 �@ �@ ˆ¢‹v’Ã�Ž�l ŒQ”n�a�ì‚r‚r 30.27 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 �‚�Z2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 12 �@ �@ 6 �@ ˆ¢•”�@Œj—S ŒQ”n�a�ì‚r‚r 30.44 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 13 �@ �@ 7 �@ ‰z’Ë�@‘�‘¾ ƒCƒgƒ}ƒ“ŠÙ—Ñ 30.76 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/30 ’†Šw2 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 14 �@ �@ 8 �@ –ØŒ´ƒqƒ�ƒV ‘O‹´‚r‚r 31.08 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 15 �@ �@ 9 �@ �ÎŒ´�@Œ\•ã ÀÞ¯¼­‘O‹´SC 31.13 •½�¬18”N“xŒQ”nŒ§SC’·�…˜HƒWƒ…ƒjƒA‘I”²�…‰j‹£‹Z‘å‰ï 2006/06/18 ’†Šw3 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 16 �@ 6 �@ �@ ’†—¢�@’B–ç ‘O‹´‚r‚r 31.15 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 �‚�Z2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 17 �@ 7 �@ �@ �aŒû�@�@Œå ƒWƒFƒ‹�‚�è 31.19 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 �‚�Z3 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 18 �@ �@ 10 �@ Š›‰º�@�’Žj ƒCƒgƒ}ƒ“‘O‹´ 31.34 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 19 �@ �@ �@ �ìŒû Œhˆê ‘¾“cŽs–ð�Š 31.34 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/05 ƒAƒNƒAƒŠ�[ƒi–L‹´ 20 �@ 8 �@ �@ �M–Ø�@�@‹P ƒtƒŒƒ“ƒh‚r‚b 31.54 ‘æ‚S‚X‰ñ–kŠÖ“Œ�…‰j‘å‰ïŒQ”nŒ§—\‘I‰ï 2006/04/16 �‚�Z1 21 �@ �@ 11 �@ ‰Á“¡�@�rŽ÷ ŒQ”n‚r‚r 32.25 •½�¬18”N“xŒQ”nŒ§SC’·�…˜HƒWƒ…ƒjƒA‘I”²�…‰j‹£‹Z‘å‰ï 2006/06/18 ’†Šw2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 22 �@ �@ �@ –î•” �M •xŽm�d�H‹Æ 32.30 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/05 ƒAƒNƒAƒŠ�[ƒi–L‹´ 23 �@ �@ 12 �@ œA“c�Í‘¾˜Y ƒCƒgƒ}ƒ“‘¾“c 32.63 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw3 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 24 �@ �@ 13 �@ �aŒû�@�@Žç ƒWƒFƒ‹�‚�è 32.72 •½�¬18”N“xŒQ”nŒ§SC’·�…˜HƒWƒ…ƒjƒA‘I”²�…‰j‹£‹Z‘å‰ï 2006/06/18 ’†Šw3 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 25 �@ 9 �@ �@ Žë–ì�@�@�x ƒCƒgƒ}ƒ“‘O‹´ 33.03 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 �‚�Z1 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 26 �@ �@ �@ 1 ‹àŽq�@˜aŽi ‘¾“c‚r‚b 33.17 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw6 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 27 �@ �@ 14 �@ Œ´�@�@Š°–í ŒQ”n�a�ì‚r‚r 33.29 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw1 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 28 �@ �@ �@ 2 �¬Œ©�@� “O ƒCƒgƒ}ƒ“�‚�è 33.37 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw6 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 29 �@ �@ �@ ‹g”ö�@�Tˆê •xŽm�d�H‹Æ 33.43 ‚Q‚O‚O6”N“xŒQ”nŒ§ŽÀ‹Æ’c‘Î�R�…‰j‹£‹Z‘å‰ï�iŒ“�j 2006/07/09 ŒQ”nŒ§•~“‡Œö‰€�…‰j�ê 30 �@ �@ 15 �@ ŽRŒû�@—Y‘å ƒWƒFƒ‹�À“c 33.57 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ïŒQ”nŒ§—\‘I 2006/07/02 ’†Šw2 31 �@ �@ 16 �@ �—‰®�@—C‰î ÀÞ¯¼­‘O‹´SC 33.60 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw2 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 32 �@ �@ 17 �@ �¡�ò�@‹§‰î ƒCƒgƒ}ˆÉ�¨�è 34.00 ‘æ‚S‚R‰ñŒQ”nŒ§�t‹G�V�l�…‰j‹£‹Z‘å‰ï 2006/06/11 ’†Šw1 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 33 �@ �@ �@ 3 ”Ñ–ì�@—F‘¾ ƒCƒgƒ}ƒ“�‚�è 34.10 ‘æ30‰ñƒCƒgƒ}ƒ“�µ‘Ò�…‰j‹£‹Z‘å‰ï 2006/11/25 �¬Šw5 “Œ‘å�ãƒAƒŠ�[ 34 �@ �@ 18 �@ �r�ì�@�“Žj ƒtƒŒƒ“ƒh‚r‚b 34.50 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw1 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 35 �@ �@ �@ �÷ˆä �½Žm ‹Ë�¶ƒKƒX 34.62 ‘æ57‰ñ“ú–{ŽÀ‹Æ’c�…‰j‹£‹Z‘å‰ï 2006/08/05 ƒAƒNƒAƒŠ�[ƒi–L‹´ 36 �@ �@ �@ 4 •xàV�@�K‹v ƒCƒgƒ}ƒ“‘¾“c 34.81 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw4 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 37 �@ �@ �@ 5 •ÐŽR�@�Ë–ç ƒCƒgƒ}ƒ“�‚�è 35.06 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw5 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 38 �@ �@ �@ 6 Š¦àV�@—º‘¾ –ìŠÔ‹Ë�¶‚r‚r 35.20 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw6 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 39 �@ �@ �@ 7 ‰ª“c�@‘SŠì ŒQ”n‚r‚r 35.59 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 40 �@ �@ �@ 8 ‰F�²Œ©—Y‹P ƒCƒgƒ}ƒ“‘¾“c 35.66 ‘æ‚R‚P‰ñŒQ”nŒ§�¬Šw�¶‘IŽèŒ �…‰j‹£‹Z‘å‰ïŒ“ 2006/09/03 �¬Šw6 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 41 �@ �@ �@ 9 ˆÉ“¡�@’q‹v ƒCƒgƒ}ƒ“ŠÙ—Ñ 35.79 •½�¬18”N“xŒQ”nŒ§SC’·�…˜HƒWƒ…ƒjƒA‘I”²�…‰j‹£‹Z‘å‰ï 2006/06/18 �¬Šw6 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 42 �@ �@ 19 �@ Š›‰º�@�«�’ ƒCƒgƒ}ƒ“‘O‹´ 36.07 ‘æ‚U‚P‰ñŒQ”nŒ§‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/09/10 ’†Šw1 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 43 �@ �@ 20 �@ �X‘º�@�@–L ƒCƒgƒ}ˆÉ�¨�è 36.37 ‘æ‚S‚X‰ñ–kŠÖ“Œ�…‰j‘å‰ïŒQ”nŒ§—\‘I‰ï 2006/04/16 ’†Šw1 44 �@ �@ �@ 10 �×–ì�@èñŒå ƒCƒgƒ}ƒ“�‚�è 36.39 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/27 �¬Šw5 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 45 �@ �@ �@ 11 “o�â�@—E�l ƒCƒgƒ}ƒ“‘O‹´ 36.55 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 46 �@ �@ �@ ˆÀ‘î�@�@�~ •xŽm�d�H‹Æ 36.57 ‚Q‚O‚O6”N“xŒQ”nŒ§ŽÀ‹Æ’c‘Î�R�…‰j‹£‹Z‘å‰ï�iŒ“�j 2006/07/09 ŒQ”nŒ§•~“‡Œö‰€�…‰j�ê 47 �@ �@ �@ 12 �¼ŽR�@—Y‰î ƒCƒgƒ}ƒ“�‚�è 36.68 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 48 �@ �@ �@ 13 �¬ŠÇ�@Œ[‘¾ ƒCƒgƒ}ƒ“‘¾“c 36.73 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 49 �@ �@ �@ 14 ’r“c�@�@’¨ ŒQ”n�a�ì‚r‚r 36.78 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw6 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê 50 �@ �@ �@ 15 �´�…�@�@Œ« ƒCƒgƒ}ƒ“�‚�è 37.07 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw4 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê �@ �@ �@ �@ 16 ŠC˜VàV�ªŽi ƒWƒFƒ‹�‚�è 37.24 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê �@ �@ �@ �@ 17 “V“c�@—Y‘å ƒWƒFƒ‹�‚�è 37.45 ‘æ‚S‚X‰ñ–kŠÖ“Œ�…‰j‘å‰ïŒQ”nŒ§—\‘I‰ï 2006/04/16 �¬Šw3 �@ �@ �@ �@ 18 “Þ—Ç�@‘ñ–¤ ƒCƒgƒ}ƒ“‘O‹´ 37.76 •½�¬18”N“xŒQ”nŒ§SC’·�…˜HƒWƒ…ƒjƒA‘I”²�…‰j‹£‹Z‘å‰ï 2006/06/18 �¬Šw5 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê �@ �@ �@ �@ 19 “c•”ˆä�H–¾ ‘¾“c‚r‚b 37.87 ‘æ‚Q‚X‰ñ‘S�‘ƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ïŒQ”nŒ§—\‘I 2006/07/02 �¬Šw5 �@ �@ �@ �@ 20 �‚úå�@�@—É ŒQ”n“¡‰ª‚r‚r 38.51 ‚Q‚Q‰ñ�V”N‹L˜^‰ïŒ“‘æ‚V‰ñƒNƒ‰ƒu‘Î�R�…‰j‹£‹Z‘å‰ï 2007/01/14 �¬Šw4 ŒQ”nŒ§—§•~“‡Œö‰€�…‰j�ê