�@“È–ØŒ§�@�—Žq�F‚T‚O‚�”w‰j‚¬�y’Z�…˜H�z�@

ˆê”Ê ‘å �‚ ’† Šw Ž�–¼ �Š‘® ƒ^ƒCƒ€ ‘å‰ï–¼ ŒŽ“ú Šw”N �ê�Š 1 �@ �@ 1 �@ •Ÿ“c�@�@ˆ¤ ƒCƒgƒ}ƒ“‘«—˜ 30.13 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 ’†Šw3 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 2 �@ �@ �@ 1 �¬ŠÖ�@‰Ä“Þ ‚e�|‚a‚h‚f 30.48 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw6 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 3 �@ �@ �@ 2 —Ž�‡�@—DŠó ƒCƒgƒ}ƒ“Ž­�À 30.55 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw6 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 4 �@ 1 �@ �@ ŒI–{�@”ü�Ø ƒC�EƒC�[ƒOƒ‹ 31.20 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �‚�Z1 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 5 �@ �@ �@ 3 “à“¡�@�ç�° ƒCƒgƒ}ƒ“–î” 31.40 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw6 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 6 �@ �@ 2 �@ Ž›ú±�@”ü”g Œä�Kƒ–Œ´‚r‚r 31.55 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 ’†Šw1 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 7 �@ �@ �@ 4 Žºˆä�@”ü•ä Œä�Kƒ–Œ´‚r‚r 31.58 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �¬Šw6 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 8 �@ 2 �@ �@ �âˆä�@”ü�g ”’‰¨‘å‘«—˜ 31.72 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �‚�Z1 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 9 �@ �@ 3 �@ �¬—Ñ�@��‹G ‚i‚r‚r‰F“s‹{ 31.93 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ï“È–ØŒ§—\‘I 2006/07/16 ’†Šw3 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 10 �@ 3 �@ �@ ��•û‹v”ü�� ƒCƒgƒ}‘å“cŒ´ 32.27 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �‚�Z1 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 11 �@ �@ �@ 5 �•“c�@áÁ—R ƒCƒgƒ}ƒ“Ž­�À 32.32 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw5 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 12 �@ �@ 4 �@ �™�@�@‰p–¤ Œä�Kƒ–Œ´‚r‚r 32.37 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ï“È–ØŒ§—\‘I 2006/07/16 ’†Šw1 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 13 �@ �@ �@ 6 “¡“c�@‘�‹I ƒCƒgƒ}‰F“s‹{ 32.37 ‘æ39‰ñ–kŠÖ“ŒI.S.S.G‘Î�R�…‰j‹£‹Z‘å‰ïŒˆ�Ÿ 2006/11/03 �¬Šw6 �é‹ÊƒCƒgƒ}ƒ“‹L”Oƒv�[ƒ‹ 14 �@ �@ 5 �@ ’†àV�@—��¹ Œä�Kƒ–Œ´‚r‚r 32.38 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ï“È–ØŒ§—\‘I 2006/07/16 ’†Šw3 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 15 �@ �@ �@ 7 �Ί_�@Ž¬—� ‚e�|‚a‚h‚f 32.41 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw4 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 16 �@ �@ 6 �@ ‹g“c�@—L�¹ ƒrƒbƒOƒcƒŠ�[ 32.43 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 ’†Šw2 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 17 �@ �@ 7 �@ “¡‘º�@—L‰Ø ƒC�EƒC�[ƒOƒ‹ 32.45 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 ’†Šw1 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 18 �@ �@ 8 �@ �Ô•ô�@–ƒ”ü ƒC�EƒC�[ƒOƒ‹ 32.47 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 ’†Šw1 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 19 �@ 4 �@ �@ Žs�ì�@ˆ»‰Ô ‚e�|‚a‚h‚f 32.47 2006”N“x‘æ30‰ñˆï�錧’Z�…˜H‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2007/02/04 �‚�Z3 ŒÃ‰Í‚ ‚©‚â‚Ü‚r‚r‰®“àÌß°Ù 20 �@ �@ �@ 8 “¡“c�@ŽÑ‰p ƒŠƒtƒŒ‚r‚r 32.78 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ï“È–ØŒ§—\‘I 2006/07/16 �¬Šw6 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 21 �@ �@ 9 �@ ‘哇�@��‹M ‚e�|‚a‚h‚f 33.12 ‘æ‚P‚V‰ñ“È–ØŒ§ƒXƒvƒŠƒ“ƒg‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/10/08 ’†Šw1 ‚Ý‚ä‚«‚ª‚Í‚ç‚r‚r 22 �@ �@ 10 �@ ‘唨�@�¹Œb ‚e�|‚a‚h‚f 33.34 ‘æ‚P‚V‰ñ“È–ØŒ§ƒXƒvƒŠƒ“ƒg‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/10/08 ’†Šw2 ‚Ý‚ä‚«‚ª‚Í‚ç‚r‚r 23 �@ �@ �@ 9 ’†‘º�@‰~�� ƒAƒ“ƒ^ƒŒƒX 33.43 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ï“È–ØŒ§—\‘I 2006/07/16 �¬Šw5 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 24 �@ �@ 11 �@ �¯�@�@�]”ü ƒrƒbƒOƒcƒŠ�[ 33.54 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ï“È–ØŒ§—\‘I 2006/07/16 ’†Šw1 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 25 �@ �@ 12 �@ “n•Ó�@–G”ü ‚i‚r‚r‰F“s‹{ 33.67 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ï“È–ØŒ§—\‘I 2006/07/16 ’†Šw3 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 26 �@ �@ �@ 10 �¡ˆä�@�Ê�� ²ÄÏ݉F“s‹{ 33.92 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw3 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 27 �@ �@ �@ 11 •yŽm�ì�@žx ƒCƒgƒ}ƒ“Ž­�À 33.94 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw4 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 28 �@ �@ 13 �@ Šâ‰i�@�Ê”T ƒAƒ“ƒ^ƒŒƒX 33.96 “s‚i‚r‚b‚`�V”NƒtƒFƒXƒeƒBƒoƒ‹ 2007/01/14 ’†Šw3 “Œ‹ž’C–¤ 29 �@ �@ 14 �@ ‹{“à‚Ð‚Æ‚Ý ƒCƒgƒ}‘å“cŒ´ 34.03 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ï“È–ØŒ§—\‘I 2006/07/16 ’†Šw3 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 30 �@ �@ �@ 12 “‡“c—�ŽÑŽq ƒAƒ“ƒ^ƒŒƒX 34.20 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �¬Šw4 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 31 �@ �@ �@ 13 �Γc�@�@–] ƒC�EƒC�[ƒOƒ‹ 34.23 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �¬Šw6 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 32 �@ �@ �@ 14 �•”ö�@™z�X ƒCƒgƒ}ƒ“–î” 34.28 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �¬Šw5 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 33 �@ �@ �@ 15 �Ö“¡‚ä‚èŽq ƒAƒ“ƒ^ƒŒƒX 34.35 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �¬Šw4 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 34 �@ �@ �@ 16 ŠÖŒû�@’©‹I ƒAƒlƒbƒNƒX 34.45 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ï“È–ØŒ§—\‘I 2006/07/16 �¬Šw6 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 35 �@ �@ 15 �@ —L�â�@��Šó ƒZ�E‰F“s‹{ 34.53 ‘æ‚P‚V‰ñ“È–ØŒ§ƒXƒvƒŠƒ“ƒg‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/10/08 ’†Šw3 ‚Ý‚ä‚«‚ª‚Í‚ç‚r‚r 36 �@ �@ �@ 17 �¬ŽR�@–G”ü ‚e�|‚a‚h‚f 34.54 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �¬Šw6 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 37 �@ �@ �@ 18 ŠÝ–{�@—œ�¹ ƒCƒgƒ}‰F“s‹{ 34.76 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �¬Šw3 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 38 �@ �@ 16 �@ ˆäŒûŽÀ’Êó ƒZ�E‰F“s‹{ 34.99 ‘æ‚P‚V‰ñ“È–ØŒ§ƒXƒvƒŠƒ“ƒg‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/10/08 ’†Šw3 ‚Ý‚ä‚«‚ª‚Í‚ç‚r‚r 39 �@ �@ �@ 19 �™�@�@—å–¤ Œä�Kƒ–Œ´‚r‚r 35.07 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �¬Šw6 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 40 �@ �@ �@ 20 �¯–ì�Ø�X”ü ƒCƒgƒ}‘å“cŒ´ 35.14 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �¬Šw5 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 41 �@ �@ �@ �@ ‹´–{�@—æ“Þ ‚i‚r‚r‰F“s‹{ 35.21 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �¬Šw6 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 42 �@ �@ �@ �@ ŽRŒû�@�猎 ƒCƒgƒ}‘å“cŒ´ 35.35 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �¬Šw3 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 43 �@ �@ �@ �@ ’†“c�@ŽÀ‰À ƒCƒgƒ}ƒ“–î” 35.45 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �¬Šw4 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 44 �@ �@ �@ �@ •Ÿ“c�@–í�¶ ƒCƒgƒ}ƒ“Ž­�À 35.46 ‘æ‚P‚W‰ñ“È–ØŒ§ƒWƒ…ƒjƒA‚`�E‚`‚`‹‰Œö”F�…‰j‹L˜^‰ï 2006/06/18 �¬Šw5 ‚Ý‚ä‚«‚ª‚Í‚ç‚r‚r 45 �@ �@ 17 �@ ‰i–ì�@Žá—t Œä�Kƒ–Œ´‚r‚r 35.52 ‘æ‚P‚W‰ñ“È–ØŒ§ƒWƒ…ƒjƒA‚`�E‚`‚`‹‰Œö”F�…‰j‹L˜^‰ï 2006/06/18 ’†Šw1 ‚Ý‚ä‚«‚ª‚Í‚ç‚r‚r 46 �@ �@ �@ �@ �A–Ø�@–ƒˆß ‚e�|‚a‚h‚f 35.52 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �¬Šw4 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 47 �@ �@ �@ �@ �¬—Ñ�@‰Ä�Ø Œä�Kƒ–Œ´‚r‚r 35.59 ‘æ‚P‚W‰ñ“È–ØŒ§ƒWƒ…ƒjƒA‚`�E‚`‚`‹‰Œö”F�…‰j‹L˜^‰ï 2006/06/18 �¬Šw6 ‚Ý‚ä‚«‚ª‚Í‚ç‚r‚r 48 �@ �@ �@ �@ “¡‘º�@ŽÀ‰À ƒC�EƒC�[ƒOƒ‹ 35.62 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �¬Šw6 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 49 �@ �@ �@ �@ �‚ŽR�@ˆ¤ä» �¡Žs‚r‚r 35.63 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN�t‹G‘å‰ï“È–ØŒ§—\‘I 2007/02/18 �¬Šw4 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ 50 �@ �@ �@ �@ �ªŠÝ�@—¢”T ƒCƒgƒ}ƒ“‘«—˜ 35.87 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ï“È–ØŒ§—\‘I 2006/07/16 �¬Šw5 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ �@ �@ 5 �@ �@ “ü�]�@�@–G ƒZ�E‰F“s‹{ 36.13 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ï“È–ØŒ§—\‘I 2006/07/16 �‚�Z2 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ �@ �@ �@ 18 �@ �tŽR�@ä»•ä ‚i‚r‚r‰F“s‹{ 36.44 ‘æ‚P‚V‰ñ“È–ØŒ§ƒXƒvƒŠƒ“ƒg‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/10/08 ’†Šw2 ‚Ý‚ä‚«‚ª‚Í‚ç‚r‚r �@ �@ �@ 19 �@ ’Ã���@—SŠó ƒCƒgƒ}ƒ“Ž­�À 37.35 ‘æ‚P‚W‰ñ“È–ØŒ§ƒWƒ…ƒjƒA‚`�E‚`‚`‹‰Œö”F�…‰j‹L˜^‰ï 2006/06/18 ’†Šw1 ‚Ý‚ä‚«‚ª‚Í‚ç‚r‚r �@ �@ �@ 20 �@ ˆÉàV�@—TŒb ƒZ�E‰F“s‹{ 37.59 ‘æ29‰ñ‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒN‰Ä‹G‘å‰ï“È–ØŒ§—\‘I 2006/07/16 ’†Šw1 Œ§—§‰·�…ƒv�[ƒ‹ŠÙ