�@ŽRŒ`Œ§�@’jŽq�F‚T‚O‚�ƒoƒ^ƒtƒ‰ƒC�y’Z�…˜H�z�@

ˆê”Ê ‘å �‚ ’† Šw Ž�–¼ �Š‘® ƒ^ƒCƒ€ ‘å‰ï–¼ ŒŽ“ú Šw”N �ê�Š 1 �@ 1 �@ �@ �Ö“¡�@�G•¶ “ú‘åŽRŒ`�‚�Z 25.06 ‘æ29‰ñ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ìß�t‹G�…‰j‹£‹Z‘å‰ï 2007/03/28 �‚�Z2 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 2 �@ 2 �@ �@ ‘å—Þ�@�@� “ú‘åŽRŒ`�‚�Z 26.06 ‘æ33‰ñ�@�V”NƒtƒFƒXƒeƒBƒoƒ‹�…‰j‹£‹Z‘å‰ï 2007/01/06 �‚�Z3 ’߉ªŽs–¯ƒv�[ƒ‹ 3 �@ �@ 1 �@ �¯Ži�@‘ñ–¢ ŽRŒ`‚r‚b 27.28 ‚Q‚O‚O‚U”N“x‹{�錧ƒWƒ…ƒjƒAAA‹‰�t‹G�…‰j‹£‹Z‘å‰ï 2007/02/25 ’†Šw2 ‹{�錧‘��‡‰^“®Œö‰€ƒv�[ƒ‹ 4 �@ �@ 2 �@ �‚‹´�@�@—È Žð“c�…‰j‹³Žº 27.52 ‘æ33‰ñ�@�V”NƒtƒFƒXƒeƒBƒoƒ‹�…‰j‹£‹Z‘å‰ï 2007/01/06 ’†Šw3 ’߉ªŽs–¯ƒv�[ƒ‹ 5 �@ 3 �@ �@ “nç³�@�@Š° ŽRŒ`’†‰›�‚�Z 27.60 •½�¬18”N“x�@ŽRŒ`Œ§Žº“à‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/05/14 �‚�Z3 ’߉ªŽs–¯ƒv�[ƒ‹ 6 �@ 4 �@ �@ ˆ¢•”�@—I‘å ŽRŒ`’†‰›�‚�Z 27.70 ‘æ33‰ñ�@�V”NƒtƒFƒXƒeƒBƒoƒ‹�…‰j‹£‹Z‘å‰ï 2007/01/06 �‚�Z3 ’߉ªŽs–¯ƒv�[ƒ‹ 7 �@ �@ 3 �@ �²“¡�@‘ì–� ’߉ª‚r‚b 27.82 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 ’†Šw2 Žð“cŽs 8 �@ 5 �@ �@ ‹à’J�@�r‰î •Ä‘ò‚r‚b 27.90 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 �‚�Z1 ŽRŒ`Žs 9 �@ 6 �@ �@ ˆä�ã�@�@—I ’߉ª‚r‚b 27.92 ‚Q‚O‚O‚U”N�@JSCA“Œ–kŽx•”ƒuƒ�ƒbƒN“à�…‰j‹£‹Z‘å‰ï 2006/11/11 �‚�Z1 ’߉ªŽs–¯ƒv�[ƒ‹ 10 �@ �@ 4 �@ ”’“c�@‘ñ�^ ƒTƒKƒG‚r‚b 28.03 •½�¬18”N“x�@ŽRŒ`Œ§Žº“à‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/05/14 ’†Šw3 ’߉ªŽs–¯ƒv�[ƒ‹ 11 �@ 7 �@ �@ �²“¡�T‘¾˜Y ’߉ª‚r‚b 28.05 ‘æ33‰ñ�@�V”NƒtƒFƒXƒeƒBƒoƒ‹�…‰j‹£‹Z‘å‰ï 2007/01/06 �‚�Z1 ’߉ªŽs–¯ƒv�[ƒ‹ 12 �@ �@ 5 �@ âV“¡�@�@�½ ƒAƒNƒA�¯“à 28.24 ŽRŒ`Œ§�t‹GA�EAA‹‰‘å‰ï 2007/02/18 ’†Šw1 ’߉ªŽs–¯ƒv�[ƒ‹ 13 �@ 8 �@ �@ ’O–ì�@—Y‘¾ ‚r‚`ƒ„ƒ}ƒUƒ� 28.25 ‘æ33‰ñ�@�V”NƒtƒFƒXƒeƒBƒoƒ‹�…‰j‹£‹Z‘å‰ï 2007/01/06 �‚�Z2 ’߉ªŽs–¯ƒv�[ƒ‹ 14 �@ �@ 6 �@ �Ö“¡�@Ÿä•½ Žð“c�…‰j‹³Žº 28.27 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 ’†Šw1 Žð“cŽs 15 �@ 9 �@ �@ �²“¡�@‰ë‹I ŽRŒ`’†‰›�‚�Z 28.60 ŽRŒ`Œ§�t‹GA�EAA‹‰‘å‰ï 2007/02/18 �‚�Z1 ’߉ªŽs–¯ƒv�[ƒ‹ 16 �@ 10 �@ �@ �oˆä�@–k“l ŽRŒ`’†‰›�‚�Z 28.64 ‘æ33‰ñ�@�V”NƒtƒFƒXƒeƒBƒoƒ‹�…‰j‹£‹Z‘å‰ï 2007/01/06 �‚�Z2 ’߉ªŽs–¯ƒv�[ƒ‹ 17 �@ �@ 7 �@ ‹›�Z�@�@ŽŠ ’߉ª‚r‚b 28.69 ‚Q‚O‚O‚U”N�@JSCA“Œ–kŽx•”ƒuƒ�ƒbƒN“à�…‰j‹£‹Z‘å‰ï 2006/11/11 ’†Šw2 ’߉ªŽs–¯ƒv�[ƒ‹ 18 �@ �@ 8 �@ “y“c�@�C•½ ƒO�[ƒg‚r‚b 28.77 •½�¬18”N“x�@ŽRŒ`Œ§Žº“à‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/05/14 ’†Šw2 ’߉ªŽs–¯ƒv�[ƒ‹ 19 �@ 11 �@ �@ �²“¡�@�~•½ ’߉ª‚r‚b 28.94 ‚Q‚O‚O‚U”N�@JSCA“Œ–kŽx•”ƒuƒ�ƒbƒN“à�…‰j‹£‹Z‘å‰ï 2006/11/11 �‚�Z1 ’߉ªŽs–¯ƒv�[ƒ‹ 20 �@ 12 �@ �@ ‰Ÿ–ì�@‘å’n ŽRŒ`“ì�‚�Z 29.01 ŽRŒ`Œ§�t‹GA�EAA‹‰‘å‰ï 2007/02/18 �‚�Z3 ’߉ªŽs–¯ƒv�[ƒ‹ 21 �@ �@ 9 �@ ‹g“c�@�@—½ ƒO�[ƒg‚r‚b 29.08 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 ’†Šw1 ŽRŒ`Žs 22 �@ �@ 10 �@ Š¦‰Í�]—Ç•½ ŽRŒ`‚r‚b 29.31 ‘æ33‰ñ�@�V”NƒtƒFƒXƒeƒBƒoƒ‹�…‰j‹£‹Z‘å‰ï 2007/01/06 ’†Šw2 ’߉ªŽs–¯ƒv�[ƒ‹ 23 �@ �@ 11 �@ ˆÉ“Œ�@‘ì�Æ ¾ÝÄ×Ù�V�¯ 29.46 ‘æ33‰ñ�@�V”NƒtƒFƒXƒeƒBƒoƒ‹�…‰j‹£‹Z‘å‰ï 2007/01/06 ’†Šw2 ’߉ªŽs–¯ƒv�[ƒ‹ 24 �@ �@ 12 �@ �‚“ˆ�@‹M—˜ ‚r‚`ƒ„ƒ}ƒUƒ� 29.67 ‘æ33‰ñ�@�V”NƒtƒFƒXƒeƒBƒoƒ‹�…‰j‹£‹Z‘å‰ï 2007/01/06 ’†Šw2 ’߉ªŽs–¯ƒv�[ƒ‹ 25 �@ 13 �@ �@ �Έä�@’q‘å ŽRŒ`“ì�‚�Z 29.79 ŽRŒ`Œ§�t‹GA�EAA‹‰‘å‰ï 2007/02/18 �‚�Z1 ’߉ªŽs–¯ƒv�[ƒ‹ 26 �@ �@ 13 �@ �›Œ´�@—C–ç ’ß‰ª‚r‚b 29.98 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 ’†Šw3 Žð“cŽs 27 �@ �@ 14 �@ “ú‰º•”—º‘¾ Žð“c‚r‚b 30.51 •½�¬18”N“x�@ŽRŒ`Œ§Žº“à‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/05/14 ’†Šw3 ’߉ªŽs–¯ƒv�[ƒ‹ 28 �@ �@ 15 �@ ˆÉ“¡�@‘å’q ¾ÝÄ×Ù”ö‰Ô‘ò 30.68 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 ’†Šw2 ŽRŒ`Žs 29 �@ 14 �@ �@ �²“¡�@�~‹M Žð“c�…‰j‹³Žº 30.68 ‚Q‚O‚O‚U”N�@JSCA“Œ–kŽx•”ƒuƒ�ƒbƒN“à�…‰j‹£‹Z‘å‰ï 2006/11/11 �‚�Z1 ’߉ªŽs–¯ƒv�[ƒ‹ 30 �@ �@ 16 �@ �â�ã�@—É”n ŽRŒ`‚c‚b 31.03 ‘æ33‰ñ�@�V”NƒtƒFƒXƒeƒBƒoƒ‹�…‰j‹£‹Z‘å‰ï 2007/01/06 ’†Šw2 ’߉ªŽs–¯ƒv�[ƒ‹ 31 �@ �@ �@ 1 ‘��â�@—´‹P ‚r‚b”ö‰Ô‘ò 31.33 ŽRŒ`Œ§�t‹GA�EAA‹‰‘å‰ï 2007/02/18 �¬Šw6 ’߉ªŽs–¯ƒv�[ƒ‹ 32 �@ �@ �@ 2 �²“¡�@˜N�l ’߉ª‚r‚b 31.41 ‘æ33‰ñ�@�V”NƒtƒFƒXƒeƒBƒoƒ‹�…‰j‹£‹Z‘å‰ï 2007/01/07 �¬Šw6 ’߉ªŽs–¯ƒv�[ƒ‹ 33 �@ 15 �@ �@ �Ö“¡�@‘åŽ÷ Žð“c�…‰j‹³Žº 31.41 ‚Q‚O‚O‚U”N�@JSCA“Œ–kŽx•”ƒuƒ�ƒbƒN“à�…‰j‹£‹Z‘å‰ï 2006/11/11 �‚�Z1 ’߉ªŽs–¯ƒv�[ƒ‹ 34 �@ �@ 17 �@ “n•”�@“N•½ ¾ÝÄ×Ù�V�¯ 31.53 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 ’†Šw2 Žð“cŽs 35 �@ �@ 18 �@ Œã“¡�@�Ÿ�Æ ’·ˆä‚r‚b 31.57 ŽRŒ`Œ§�t‹GA�EAA‹‰‘å‰ï 2007/02/18 ’†Šw2 ’߉ªŽs–¯ƒv�[ƒ‹ 36 �@ 16 �@ �@ �¬–쎛‘å’n Žð“c�…‰j‹³Žº 31.59 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 �‚�Z2 Žð“cŽs 37 �@ 17 �@ �@ �²“¡�@�^—� •Ä‘ò‚r‚b 31.67 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 �‚�Z1 ŽRŒ`Žs 38 �@ �@ 19 �@ –{ŠÔ�@—Å‘¾ �‚”©’¬‚b‚o 32.17 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 ’†Šw1 ŽRŒ`Žs 39 �@ �@ �@ 3 ŒÜ�\—’˜aŠó Žð“c�…‰j‹³Žº 32.26 ŽRŒ`Œ§�t‹GA�EAA‹‰‘å‰ï 2007/02/18 �¬Šw6 ’߉ªŽs–¯ƒv�[ƒ‹ 40 �@ �@ �@ 4 �¯Ži�@‰i‹P ’߉ª‚r‚b 32.45 ŽRŒ`Œ§�t‹GA�EAA‹‰‘å‰ï 2007/02/18 �¬Šw5 ’߉ªŽs–¯ƒv�[ƒ‹ 41 �@ �@ �@ 5 �‚‹´�@ãÄ‘¾ ƒZ�E“Œ�ª 32.58 ŽRŒ`Œ§�t‹GA�EAA‹‰‘å‰ï 2007/02/18 �¬Šw6 ’߉ªŽs–¯ƒv�[ƒ‹ 42 �@ 18 �@ �@ ’r‘º�@�@˜A •Ä‘ò‚r‚b 32.63 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 �‚�Z2 ŽRŒ`Žs 43 �@ �@ �@ 6 —é–Ø�@—E–ç ’ß‰ª‚r‚b 32.64 ‚Q‚O‚O‚U”N�@JSCA“Œ–kŽx•”ƒuƒ�ƒbƒN“à�…‰j‹£‹Z‘å‰ï 2006/11/12 �¬Šw6 ’߉ªŽs–¯ƒv�[ƒ‹ 44 �@ �@ 20 �@ �¬—Ñ�@�@�‰ ƒZƒ“ƒgƒ‰ƒ‹�V 32.71 •½�¬18”N“x�@ŽRŒ`Œ§Žº“à‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/05/14 ’†Šw1 ’߉ªŽs–¯ƒv�[ƒ‹ 45 �@ �@ �@ �@ ŒÜ�\—é�ì�x ŽRŒ`‚c‚b 32.80 •½�¬18”N“x�@ŽRŒ`Œ§Žº“à‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/05/14 ’†Šw1 ’߉ªŽs–¯ƒv�[ƒ‹ 46 �@ �@ �@ �@ �{ŠLŒ›‘¾˜Y •Ä‘ò‚r‚b 32.87 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 ’†Šw2 ŽRŒ`Žs 47 �@ �@ �@ �@ �²“¡�@ãÄ‘¾ ’߉ª‚r‚b 32.94 •½�¬18”N“x�@ŽRŒ`Œ§Žº“à‘IŽèŒ �…‰j‹£‹Z‘å‰ï 2006/05/14 ’†Šw3 ’߉ªŽs–¯ƒv�[ƒ‹ 48 �@ �@ �@ �@ “c’†ˆä‘å˜a ¾ÝÄ×Ù�V�¯ 33.14 ‘æ33‰ñ�@�V”NƒtƒFƒXƒeƒBƒoƒ‹�…‰j‹£‹Z‘å‰ï 2007/01/06 ’†Šw1 ’߉ªŽs–¯ƒv�[ƒ‹ 49 �@ �@ �@ 7 �²�X–Ø�@—F ‚r‚b“V“¶ 33.17 ŽRŒ`Œ§�t‹GA�EAA‹‰‘å‰ï 2007/02/18 �¬Šw5 ’߉ªŽs–¯ƒv�[ƒ‹ 50 �@ �@ �@ 8 �¬—Ñ�@ŽOŠo ’߉ª‚r‚b 33.27 ŽRŒ`Œ§�t‹GA�EAA‹‰‘å‰ï 2007/02/18 �¬Šw6 ’߉ªŽs–¯ƒv�[ƒ‹ �@ �@ �@ �@ 9 ”’”¦�@—D‘å ’ß‰ª‚r‚b 33.43 ŽRŒ`Œ§�t‹GA�EAA‹‰‘å‰ï 2007/02/18 �¬Šw6 ’߉ªŽs–¯ƒv�[ƒ‹ �@ �@ �@ �@ 10 ‘å’r�@�´Žm •Ä‘ò‚r‚b 33.77 ‘æ33‰ñ�@�V”NƒtƒFƒXƒeƒBƒoƒ‹�…‰j‹£‹Z‘å‰ï 2007/01/07 �¬Šw6 ’߉ªŽs–¯ƒv�[ƒ‹ �@ �@ �@ �@ 11 ˆ¢•”�@Š@”n ‚r‚`ƒ„ƒ}ƒUƒ� 33.96 ‘æ33‰ñ�@�V”NƒtƒFƒXƒeƒBƒoƒ‹�…‰j‹£‹Z‘å‰ï 2007/01/07 �¬Šw6 ’߉ªŽs–¯ƒv�[ƒ‹ �@ �@ �@ �@ 12 �Ö“¡�@‘nŽm ’߉ª‚r‚b 34.08 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 �¬Šw5 Žð“cŽs �@ �@ �@ �@ 13 “n‰ï�@�@�w Žð“c�…‰j‹³Žº 34.09 ŽRŒ`Œ§�t‹GA�EAA‹‰‘å‰ï 2007/02/18 �¬Šw5 ’߉ªŽs–¯ƒv�[ƒ‹ �@ �@ �@ �@ 14 �Ö“¡�@—D�ì ’ß‰ª‚r‚b 34.50 ‘æ33‰ñ�@�V”NƒtƒFƒXƒeƒBƒoƒ‹�…‰j‹£‹Z‘å‰ï 2007/01/07 �¬Šw5 ’߉ªŽs–¯ƒv�[ƒ‹ �@ �@ �@ �@ 15 ŒÃ–“�@Œª�V ƒ}ƒCƒeƒB‚r‚b 34.74 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 �¬Šw6 ŽRŒ`Žs �@ �@ �@ �@ 16 �]Œû�@�KŠó ŽRŒ`‚c‚b 34.78 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 �¬Šw5 ŽRŒ`Žs �@ �@ �@ �@ 17 �²“¡�@—´�ª Žð“c‚r‚b 34.90 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 �¬Šw5 Žð“cŽs �@ �@ �@ �@ 18 �‚‹´�@’¼–ç ’·ˆä‚r‚b 34.92 ‘æ33‰ñ�@�V”NƒtƒFƒXƒeƒBƒoƒ‹�…‰j‹£‹Z‘å‰ï 2007/01/07 �¬Šw6 ’߉ªŽs–¯ƒv�[ƒ‹ �@ �@ �@ �@ 19 âV“¡�@’B–ç ŽRŒ`‚c‚b 35.14 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 �¬Šw6 ŽRŒ`Žs �@ �@ �@ �@ 20 ‰ÍŒ´�@�G‹I Žð“c�…‰j‹³Žº 35.29 ‘æ29‰ñ‘S�‘‚i‚n‚bƒWƒ…ƒjƒAƒIƒŠƒ“ƒsƒbƒNƒJƒbƒv�t‹G�…‰j 2007/01/28 �¬Šw4 Žð“cŽs