�@‹{�錧�@’jŽq�F‚T‚O‚�”w‰j‚¬�y’·�…˜H�z�@

ˆê”Ê ‘å �‚ ’† Šw Ž�–¼ �Š‘® ƒ^ƒCƒ€ ‘å‰ï–¼ ŒŽ“ú Šw”N �ê�Š 1 �@ 1 �@ �@ ˆ¢•”�@�@‘å ƒAƒVƒXƒg 28.09 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/30 �‚�Z3 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 2 �@ 2 �@ �@ “ú‰º�@—z‰î ƒAƒVƒXƒg 28.60 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/30 �‚�Z1 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 3 �@ 3 �@ �@ –Ø‘º�@Œª‘¾ ‚r‚`�Ίª 29.63 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/30 �‚�Z2 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 4 �@ 4 �@ �@ �H“¡�@ˆê�¬ ƒCƒgƒ}ƒ“ŒüŽR 30.54 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �‚�Z1 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 5 �@ 5 �@ �@ �‚‹´ —T‹M �å‘ä�¤‹Æ 30.87 Œ§–¯‘å‰ï 2006/07/30 �‚�Z2 6 �@ �@ 1 �@ �ÔˆäàV’qŽi ƒCƒgƒ}ƒ“ŒüŽR 30.93 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 ’†Šw3 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 7 1 �@ �@ �@ �¯Ži Œ\‰î ƒsƒ…ƒA�å“ì 30.99 Œ§–¯‘å‰ï 2006/07/30 ‘åŠw1 8 �@ �@ �@ 1 ‘å�À Œ’ ƒsƒ…ƒA�å“ì 31.24 Œ§–¯‘å‰ï 2006/07/30 �¬Šw6 9 �@ �@ 2 �@ –ìŒû�@–Ζ¾ ŽÖ“c 31.62 ‘æ‚S‚Q‰ñ‹{�錧’†Šw�Z�V�l�…‰j‹£‹Z‘å‰ï 2006/09/17 ’†Šw2 ‹{�錧‘��‡ƒv�[ƒ‹ 10 �@ 6 �@ �@ ˆÀ’B�@”V�_ ƒAƒVƒXƒg 31.78 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �‚�Z3 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 11 �@ 7 �@ �@ –Ø‘º�@�@”¹ ƒCƒgƒ}ƒ“’·–½ 31.97 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �‚�Z3 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 12 �@ �@ 3 �@ ’†žŠ�@”òãÄ �L�£ 32.01 ‘æ‚S‚Q‰ñ‹{�錧’†Šw�Z�V�l�…‰j‹£‹Z‘å‰ï 2006/09/17 ’†Šw2 ‹{�錧‘��‡ƒv�[ƒ‹ 13 �@ �@ 4 �@ •�ŽR�@•à–² ƒ†�[ƒXƒ|˜j—� 32.22 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 ’†Šw3 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 14 �@ 8 �@ �@ ‰¡“c “ÖŽj �å‘ä“ñ 32.37 Œ§–¯‘å‰ï 2006/07/30 �‚�Z3 15 �@ �@ 5 �@ ‰““¡�@—²‹v �—t 32.44 ‘æ‚S‚Q‰ñ‹{�錧’†Šw�Z�V�l�…‰j‹£‹Z‘å‰ï 2006/09/17 ’†Šw2 ‹{�錧‘��‡ƒv�[ƒ‹ 16 �@ �@ 6 �@ ‰Á“¡�@�@—å ƒAƒVƒXƒg 32.53 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 ’†Šw3 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 17 �@ �@ 7 �@ ––‰i ŠC ‚r‚`‹C�å�À 32.56 Œ§–¯‘å‰ï 2006/07/30 ’†Šw2 18 �@ �@ 8 �@ �ç—t�@Ÿä•½ “Œ–kŠw‰@’† 32.59 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 ’†Šw3 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 19 �@ �@ 9 �@ “n•Ó�@�T•½ ƒCƒgƒ}ƒ“ŒüŽR 32.84 ‘æ29‰ñ ‘S�‘JOC¼Þ­Æ±µØÝË߯¸¶¯Ì߉ċG�…‰j‹£‹Z‘å‰ï 2006/08/27 ’†Šw1 “Œ‹ž�E’C–¤�‘�Û�…‰j�ê 20 �@ �@ 10 �@ ”~“c •à ƒCƒgƒ}ƒ“’·–½ 33.01 Œ§–¯‘å‰ï 2006/07/30 ’†Šw2 21 �@ 9 �@ �@ �Ä“¡�@‘åŽu “Œ–kŠw‰@ 33.09 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �‚�Z2 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 22 �@ 10 �@ �@ “ñ•r�@‹M�K �å‘äŒüŽR 33.36 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �‚�Z2 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 23 �@ 11 �@ �@ ‰¡“c Œ[‰î �å‘ä“ñ 33.51 Œ§–¯‘å‰ï 2006/07/30 �‚�Z1 24 �@ 12 �@ �@ ‰¡“c �_�l �å‘äˆê 33.51 Œ§–¯‘å‰ï 2006/07/30 �‚�Z2 25 �@ 13 �@ �@ ‹g‘º �W �å‘ä“ñ 33.62 Œ§–¯‘å‰ï 2006/07/30 �‚�Z2 26 �@ 14 �@ �@ “n•” �V‹P �å‘ä“ñ 33.72 Œ§–¯‘å‰ï 2006/07/30 �‚�Z1 27 �@ �@ 11 �@ �¼“c�@�ò‹I �‘Œ©‚r‚b 33.83 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 ’†Šw2 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 28 �@ 15 �@ �@ ŒF’J�@�O˜a ƒ‰ƒCƒu�«ŠÄ 33.84 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �‚�Z3 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 29 �@ 16 �@ �@ Šž�ê�@Œ[Ži �¬�¼�Ήj�m 33.90 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �‚�Z1 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 30 �@ �@ �@ �ç—t�@“TŽj �¬�¼�Ήj�m 33.90 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 31 �@ 17 �@ �@ �¯Žq�@Œh—S ‚i‚r‚r�å‘ä 33.99 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �‚�Z3 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 32 �@ �@ 12 �@ �¯ ˜aŽ÷ ƒCƒgƒ}ƒ“’·–½ 34.03 Œ§–¯‘å‰ï 2006/07/30 ’†Šw2 33 �@ �@ 13 �@ š ˆä�@“Õ•½ �Ίª 34.05 ‘æ‚S‚Q‰ñ‹{�錧’†Šw�Z�V�l�…‰j‹£‹Z‘å‰ï 2006/09/17 ’†Šw2 ‹{�錧‘��‡ƒv�[ƒ‹ 34 �@ 18 �@ �@ –{“c�@˜aŽu �å‘äˆê 34.05 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �‚�Z3 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 35 �@ �@ 14 �@ š ˆä “Õ•½ ‚r‚`�Ίª 34.07 Œ§–¯‘å‰ï 2006/07/30 ’†Šw2 36 �@ �@ 15 �@ •½ŠÔ�Tˆê˜Y ‚Ý‚Ç‚è‘ä 34.11 ‘æ‚S‚Q‰ñ‹{�錧’†Šw�Z�V�l�…‰j‹£‹Z‘å‰ï 2006/09/17 ’†Šw2 ‹{�錧‘��‡ƒv�[ƒ‹ 37 �@ 19 �@ �@ “ú‰º�@‹±•½ �¬�¼�Ήj�m 34.14 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �‚�Z3 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 38 �@ �@ 16 �@ ˆÉ“¡�@‘å‰Í �‘Œ©‚r‚b 34.15 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 ’†Šw2 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 39 �@ �@ 17 �@ ’·“c�@�@›Ã ƒ†�[ƒXƒ|�[ƒc 34.36 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 ’†Šw3 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 40 �@ �@ 18 �@ ˆÀ•”�@�@�[ •x‘ò 34.62 ‘æ‚S‚Q‰ñ‹{�錧’†Šw�Z�V�l�…‰j‹£‹Z‘å‰ï 2006/09/17 ’†Šw2 ‹{�錧‘��‡ƒv�[ƒ‹ 41 �@ 20 �@ �@ �X �ËŠî �å‘ä“ñ 34.92 Œ§–¯‘å‰ï 2006/07/30 �‚�Z2 42 �@ �@ 19 �@ •½–ì�@�„‘å �‘Œ©‚r‚b 35.10 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 ’†Šw3 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 43 �@ �@ �@ �@ �‚‹´�@�@”¹ “Œ–kŠw‰@ 35.17 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �‚�Z1 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 44 �@ �@ 20 �@ ŠÝ–쌒‘¾˜Y ‚i‚r‚r“ìŒõ‘ä 35.27 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 ’†Šw2 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 45 �@ �@ �@ �@ ˆ¢•” Œ[–M �å‘äˆê 35.32 Œ§–¯‘å‰ï 2006/07/30 �‚�Z1 46 �@ �@ �@ �@ ŠâŸº �F”V �å‘ä 35.46 Œ§–¯‘å‰ï 2006/07/30 �‚�Z2 47 �@ �@ �@ �@ ŒF�â�@—I–ç ‹{‹³‘å•�‘® 35.47 ‘æ‚S‚Q‰ñ‹{�錧’†Šw�Z�V�l�…‰j‹£‹Z‘å‰ï 2006/09/17 ’†Šw2 ‹{�錧‘��‡ƒv�[ƒ‹ 48 �@ �@ �@ �@ ’·–{�@�@Œå ƒAƒVƒXƒg 35.57 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 ’†Šw3 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 49 �@ �@ �@ �@ ‘ŠàV�@’B–ç ƒ†�[ƒXƒ|�[ƒc 35.68 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �‚�Z1 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î 50 �@ �@ �@ �@ ”¼àV Œ[ �å‘ä“ñ 35.76 Œ§–¯‘å‰ï 2006/07/30 �‚�Z3 �@ �@ �@ �@ 2 ‹g–ì�@—Y‘¾ ƒCƒgƒ}ƒ“ŒüŽR 36.03 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �¬Šw6 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î �@ �@ �@ �@ 3 ‰P“c�@‘ô�l ƒCƒgƒ}ƒ“’·–½ 36.78 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �¬Šw5 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î �@ �@ �@ �@ 4 ‰ª“c�@Œ’‘¾ ƒCƒgƒ}ƒ“ŒüŽR 36.97 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �¬Šw6 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î �@ �@ �@ �@ 5 ‹e’n�@ŒcŽ÷ ƒ†�[ƒXƒ|�[ƒc 37.10 ‘æ‚Q‚O‰ñŠw“¶�…‰j‹£‹Z‘å‰ï 2006/08/13 �¬Šw6 �@ �@ �@ �@ 6 ‹g‰z�@‘åŽ÷ ƒZƒ“ƒgƒ‰ƒ‹�ò 37.23 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �¬Šw6 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î �@ �@ �@ �@ 7 ‰““¡�@—C—º ƒZƒ“ƒgƒ‰ƒ‹�ò 37.30 ‘æ‚Q‚O‰ñŠw“¶�…‰j‹£‹Z‘å‰ï 2006/08/13 �¬Šw5 �@ �@ �@ �@ 8 �Γc�@”òãÄ ‚i‚r‚r“ìŒõ‘ä 37.97 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �¬Šw6 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î �@ �@ �@ �@ 9 ‹g‰z�@—²Ž÷ ƒZƒ“ƒgƒ‰ƒ‹�ò 38.16 ‘æ‚Q‚O‰ñŠw“¶�…‰j‹£‹Z‘å‰ï 2006/08/13 �¬Šw4 �@ �@ �@ �@ 10 ”~“c�@�@Œõ ƒCƒgƒ}ƒ“’·–½ 38.73 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �¬Šw5 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î �@ �@ �@ �@ 11 �ì�è�@—ˆ–² ‚i‚r‚r“ìŒõ‘ä 39.37 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �¬Šw5 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î �@ �@ �@ �@ 12 �¬�À —D‘¾ ƒsƒ…ƒA�å“ì 40.14 Œ§–¯‘å‰ï 2006/07/30 �¬Šw6 �@ �@ �@ �@ 13 •ž•” �®‹P ‚r‚r“ì�¬�ò 40.14 Œ§–¯‘å‰ï 2006/07/30 �¬Šw6 �@ �@ �@ �@ 14 “c�À�@‰ë�’ ƒAƒVƒXƒg 41.50 ‘æ‚Q‚O‰ñŠw“¶�…‰j‹£‹Z‘å‰ï 2006/08/13 �¬Šw4 �@ �@ �@ �@ 15 –ìŒû�@˜aŠó ‚i‚r‚r�å‘ä 41.97 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �¬Šw6 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î �@ �@ �@ �@ 16 �›Œ´—Tˆê˜Y ƒZƒ“ƒgƒ‰ƒ‹�ò 42.01 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �¬Šw6 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î �@ �@ �@ �@ 17 �²�X–Ø Œš�î ƒCƒgƒ}ƒ“’·–½ 42.01 Œ§–¯‘å‰ï 2006/07/30 �¬Šw4 �@ �@ �@ �@ 18 �¯Ži�@�@—È ƒZƒ“ƒgƒ‰ƒ‹�ò 42.64 ‘æ‚P‚S‰ñ‹{�錧ƒXƒvƒŠƒ“ƒg�EƒŠƒŒ�[ƒtƒFƒXƒeƒBƒoƒ‹ 2006/05/14 �¬Šw4 ƒXƒpƒbƒVƒ…ƒ‰ƒ“ƒh”’�Î �@ �@ �@ �@ 19 ˆÉ“¡ Œª“m ‚i‚r‚r�å‘ä 42.93 Œ§–¯‘å‰ï 2006/07/30 �¬Šw6 �@ �@ �@ �@ 20 �â“à —º“l ‚i‚r‚r“ìŒõ‘ä 43.32 Œ§–¯‘å‰ï 2006/07/30 �¬Šw5